Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,000.00 0.560 0.760 0.49 6.92
Goldman Sachs Call 4000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 4,000.00 0.020 0.520 0.81 5.63
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.001 0.039 0.43 -12.49
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 0.950 1.020 0.27 -10.45
Soc. Generale Call 2900 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,900.00 0.960 1.040 0.42 8.78
Soc. Generale Call 2650 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,650.00 2.35 2.48 0.55 5.70
Soc. Generale Call 2350 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,350.00 4.61 - 0.69 3.95
Soc. Generale Call 2800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,800.00 1.46 1.56 0.29 9.79
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,600.00 0.045 0.079 0.34 15.46
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 - - 0.24 -21.77
BVT Call 2700 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,700.00 1.98 2.04 0.27 8.99
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,800.00 0.010 0.310 1.12 -3.16
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.290 0.350 0.26 -14.16
BVT Call 3000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,000.00 0.560 0.620 0.25 14.44
Goldman Sachs Call 4500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 4,500.00 0.010 0.310 0.96 5.03
Goldman Sachs Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 0.860 1.060 0.34 -8.11
Goldman Sachs Call 2800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,800.00 1.40 1.60 0.44 6.62
Goldman Sachs Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 0.170 0.370 0.42 -8.40
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,000.00 1.99 2.10 0.27 -7.73
Soc. Generale Call 2550 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,550.00 3.07 3.21 0.34 6.45
Soc. Generale Call 2300 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,300.00 5.03 - 0.28 5.02
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,150.00 6.34 - - -
Soc. Generale Call 3100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,100.00 0.430 0.480 0.28 14.03
Soc. Generale Call 2850 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,850.00 1.22 1.31 0.28 10.60
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.380 0.420 0.28 -12.65
Soc. Generale Call 2600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,600.00 2.70 2.84 0.32 7.03
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18/12/2024 2,500.00 4.090 - 0.48 4.11
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 18/12/2024 2,500.00 4.0900 - 0.48 4.11
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18/12/2024 2,500.00 4.10 - 0.48 4.11
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 3.23 - 0.30 5.73
* Too many results found, please restrict the search by using the filter options.