Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 86 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 86.00 - - 0.46 7.97
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 70.00 - - 0.45 6.15
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 88.00 - - 0.47 7.95
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 79.00 - - 0.43 7.60
UBS Call 86 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 86.00 - - 0.46 7.97
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 76.00 - - 0.43 7.20
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 76.00 - - 0.43 7.20
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 70.00 - - 0.45 6.15
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 88.00 - - 0.47 7.95
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 79.00 - - 0.43 7.60
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 85.00 - - 0.37 9.27
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 78.00 - - 0.43 7.49
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 75.00 - - 0.44 7.05
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 80.00 - - 0.44 7.70
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.00 - - 0.43 7.36
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 84.00 - - 0.45 7.94
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 82.00 - - 0.44 7.84
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 74.00 - - 0.44 6.88
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 72.00 - - 0.44 6.52
UBS Call 94 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 94.00 - - 0.50 7.73
UBS Call 96 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 96.00 - - 0.51 7.63
UBS Call 92 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 92.00 - - 0.41 8.88
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 90.00 - - 0.48 7.92
UBS Call 95 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 95.00 - - 0.51 7.66
UBS Call 98 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 98.00 - - 0.45 8.41
UBS Call 68 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 68.00 - - 0.47 5.68
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 81.00 - - 0.44 7.78
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 83.00 - - 0.44 7.90
UBS Call 68 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 68.00 - - 0.41 4.93
UBS Call 79 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 79.00 - - 0.38 6.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.