Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 102.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 102.50 0.072 0.094 0.25 10.13
Morgan Stanley Call 120 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 120.00 0.030 0.051 0.31 9.61
Morgan Stanley Call 97.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 97.50 0.107 0.128 0.24 9.87
Morgan Stanley Call 77.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.50 0.610 0.640 0.24 6.48
Morgan Stanley Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 90.00 0.205 0.228 0.23 8.97
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 70.00 - - 0.42 3.85
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 83.00 - - 0.35 5.64
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 74.00 - - 0.39 4.35
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.00 - - 0.38 4.78
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.00 - - 0.38 4.78
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 85.00 - - 0.27 6.98
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 81.00 - - 0.36 5.38
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 78.00 - - 0.37 4.93
UBS Call 86 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 86.00 - - 0.34 6.02
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 80.00 - - 0.36 5.23
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 88.00 - - 0.34 6.26
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 72.00 - - 0.41 4.08
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 75.00 - - 0.39 4.51
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 90.00 - - 0.34 6.56
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 79.00 - - 0.37 5.05
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 82.00 - - 0.35 5.53
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 76.00 - - 0.38 4.64
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 84.00 - - 0.35 5.75
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 74.00 - - 0.39 4.35
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 70.00 - - 0.42 3.85
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 83.00 - - 0.35 5.64
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.00 - - 0.38 4.78
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 85.00 - - 0.27 6.98
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 81.00 - - 0.36 5.38
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 78.00 - - 0.37 4.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.