Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 90.00 - - 0.23 8.83
Morgan Stanley Call 100 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 100.00 - - 0.24 10.73
Morgan Stanley Call 80 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 80.00 - - 0.24 6.77
Morgan Stanley Call 70 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 70.00 - - 0.26 4.74
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 82.00 0.480 0.500 0.36 5.35
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 76.00 0.750 0.770 0.40 4.47
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 85.00 0.380 0.400 0.26 6.99
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 77.00 0.700 0.720 0.39 4.58
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 83.00 0.440 0.470 0.35 5.66
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 74.00 0.860 0.880 0.41 4.26
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 90.00 0.250 0.280 0.34 6.67
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 70.00 1.110 1.130 0.44 3.74
UBS Call 86 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 86.00 0.350 0.370 0.35 6.03
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 88.00 0.300 0.320 0.34 6.32
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 78.00 0.650 0.670 0.38 4.75
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 72.00 0.980 1.000 0.43 3.98
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 81.00 0.520 0.540 0.36 5.30
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 75.00 0.800 0.830 0.40 4.40
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 80.00 0.560 0.580 0.37 5.05
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 82.00 0.480 0.500 0.36 5.35
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 84.00 0.410 0.430 0.36 5.65
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 79.00 0.600 0.630 0.38 4.89
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 76.00 0.750 0.770 0.40 4.47
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 77.00 0.760 0.790 0.39 4.58
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 83.00 0.490 0.520 0.35 5.66
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 85.00 0.420 0.450 0.26 6.99
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 70.00 1.19 1.22 0.44 3.74
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 74.00 0.930 0.960 0.41 4.26
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 90.00 0.280 0.310 0.34 6.67
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 72.00 1.05 1.08 0.43 3.98
* Too many results found, please restrict the search by using the filter options.