X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 3/20/2026 170.00 - - 0.25 5.29
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 3/20/2026 180.00 - - 0.26 5.32
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 3/20/2026 125.00 - - 0.24 3.69
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 3/20/2026 175.00 - - 0.25 5.31
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 3/20/2026 165.00 - - 0.24 5.25
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 3/20/2026 135.00 - - 0.22 4.25
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 3/20/2026 115.00 - - 0.25 3.23
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 3/20/2026 145.00 - - 0.22 4.83
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 3/20/2026 120.00 - - 0.24 3.46
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 3/20/2026 105.00 - - 0.24 2.90
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 3/20/2026 150.00 - - 0.22 5.03
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 3/20/2026 155.00 - - 0.23 5.08
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 3/20/2026 140.00 - - 0.22 4.49
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 3/20/2026 130.00 - - 0.23 3.95
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 3/20/2026 160.00 - - 0.23 5.19
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 3/20/2026 110.00 - - 0.25 3.03
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 3/20/2026 115.00 3.220 3.270 0.25 3.23
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 3/20/2026 125.00 2.570 2.620 0.24 3.69
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 3/20/2026 175.00 0.840 0.870 0.25 5.31
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 3/20/2026 170.00 0.910 0.940 0.25 5.29
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 3/20/2026 135.00 1.990 2.030 0.22 4.25
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 3/20/2026 165.00 0.990 1.020 0.24 5.25
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 3/20/2026 180.00 0.790 0.820 0.26 5.32
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 3/20/2026 155.00 1.210 1.240 0.23 5.08
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 3/20/2026 145.00 1.500 1.540 0.22 4.83
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 3/20/2026 150.00 1.330 1.360 0.22 5.03
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 3/20/2026 120.00 2.880 2.930 0.24 3.46
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 3/20/2026 110.00 3.560 3.610 0.25 3.03
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 3/20/2026 105.00 3.870 3.930 0.24 2.90
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 3/20/2026 140.00 1.750 1.790 0.22 4.49