Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 45 MO 20.12.2024   Put Altria Group Inc 20.12.2024 45.00 0.120 0.140 0.23 -9.48
Goldman Sachs Call 55 MO 20.12.2024   Call Altria Group Inc 20.12.2024 55.00 0.022 0.042 0.17 18.97
Goldman Sachs Put 25 MO 20.12.2024   Put Altria Group Inc 20.12.2024 25.00 0.005 0.025 0.60 -5.53
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 20.12.2024 54.00 0.036 0.046 0.18 16.28
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 20.12.2024 52.00 0.062 0.072 0.17 15.25
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20.12.2024 60.00 0.007 0.020 0.22 15.95
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20.12.2024 40.00 0.710 - - -
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20.12.2024 44.00 0.400 0.410 0.17 8.30
Goldman Sachs Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45.00 0.330 0.350 0.17 9.17
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20.12.2024 56.00 0.020 0.030 0.19 16.81
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 20.12.2024 40.00 0.035 0.045 0.25 -11.44
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 20.12.2024 45.00 0.130 0.140 0.22 -9.68
JP Morgan Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45.00 0.330 0.340 0.14 10.59
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45.00 0.340 0.350 0.17 9.29
JP Morgan Call 50 MO 20.12.2024   Call Altria Group Inc 20.12.2024 50.00 0.100 0.110 0.16 14.26
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 42.00 0.5400 0.5500 0.36 5.01
UniCredit Call 44 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 44.00 0.390 0.400 0.32 5.95
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 52.00 0.0580 0.0640 0.23 12.18
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 55.00 0.021 0.034 0.22 14.10
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 45.00 0.3200 0.3300 0.30 6.63
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 48.00 0.170 0.180 0.26 8.66
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 50.00 0.1000 0.1100 0.24 10.34
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15.01.2025 40.00 0.051 0.057 0.17 -14.41
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15.01.2025 50.00 0.4200 0.4300 - -
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15.01.2025 40.00 0.051 0.057 0.17 -14.41
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 55.00 0.0210 0.0340 0.22 14.10
UniCredit Call 50 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 50.00 0.100 0.110 0.24 10.34
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15.01.2025 40.00 0.0510 0.0570 0.17 -14.41
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 55.00 0.021 0.034 0.22 14.10
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 48.00 0.1700 0.1800 0.26 8.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.