Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20/12/2024 40.00 1.14 - - -
Soc. Generale Put 50 MO 20.12.2024   Put Altria Group Inc 20/12/2024 50.00 0.120 0.130 0.26 -10.99
Soc. Generale Call 48 MO 20.12.2024   Call Altria Group Inc 20/12/2024 48.00 0.470 0.480 0.16 8.84
Soc. Generale Call 36 MO 20.12.2024   Call Altria Group Inc 20/12/2024 36.00 1.50 - - -
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20/12/2024 40.00 1.140 - - -
Morgan Stanley Call 51 MO 20.12.2024   Call Altria Group Inc 20/12/2024 51.00 0.260 0.270 0.17 11.72
Soc. Generale Call 48 MO 20.12.2024   Call Altria Group Inc 20/12/2024 48.00 0.470 0.480 0.16 8.84
Soc. Generale Call 36 MO 20.12.2024   Call Altria Group Inc 20/12/2024 36.00 1.500 - - -
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 0.024 0.034 0.21 18.65
Goldman Sachs Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 0.700 0.710 - -
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 0.700 - - -
Goldman Sachs Call 55 MO 20.12.2024   Call Altria Group Inc 20/12/2024 55.00 0.091 0.094 0.19 15.56
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 0.025 0.035 0.21 18.65
Morgan Stanley Call 56 MO 20.12.2024   Call Altria Group Inc 20/12/2024 56.00 0.071 0.073 0.18 18.14
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 0.700 - - -
Goldman Sachs Call 75 MO 20.12.2024   Call Altria Group Inc 20/12/2024 75.00 0.002 0.012 0.40 12.17
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 20/12/2024 52.00 0.220 0.230 0.18 12.58
Morgan Stanley Call 59 MO 20.12.2024   Call Altria Group Inc 20/12/2024 59.00 0.035 0.040 0.20 19.22
Morgan Stanley Call 37.5 MO 20.12.2024   Call Altria Group Inc 20/12/2024 37.50 4.51 4.52 - -
Goldman Sachs Put 50 MO 20.12.2024   Put Altria Group Inc 20/12/2024 50.00 0.100 0.110 0.25 -11.12
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 20/12/2024 52.00 0.220 0.230 0.18 12.58
Morgan Stanley Put 40 PHM7 20.12.2024   Put ALTRIA GRP INC. DL... 20/12/2024 40.00 0.021 0.040 0.30 -12.60
JP Morgan Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 0.330 0.340 0.17 10.71
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 20/12/2024 45.00 0.034 0.044 0.29 -12.50
JP Morgan Call 55 MO 20.12.2024   Call Altria Group Inc 20/12/2024 55.00 0.094 0.100 0.18 16.17
Morgan Stanley Call 42.5 MO 20.12.2024   Call Altria Group Inc 20/12/2024 42.50 4.27 4.28 - -
Morgan Stanley Call 54 MO 20.12.2024   Call Altria Group Inc 20/12/2024 54.00 0.127 0.129 0.17 15.88
Goldman Sachs Call 80 MO 20.12.2024   Call Altria Group Inc 20/12/2024 80.00 0.002 0.012 0.45 11.08
Goldman Sachs Put 30 MO 20.12.2024   Put Altria Group Inc 20/12/2024 30.00 0.002 0.010 0.66 -6.63
Goldman Sachs Call 65 MO 20.12.2024   Call Altria Group Inc 20/12/2024 65.00 0.007 0.017 0.28 15.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.