Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 MO 20.12.2024   Put Altria Group Inc 12/20/2024 45.00 0.120 0.140 0.23 -9.48
Goldman Sachs Call 55 MO 20.12.2024   Call Altria Group Inc 12/20/2024 55.00 0.022 0.042 0.17 18.97
Goldman Sachs Put 25 MO 20.12.2024   Put Altria Group Inc 12/20/2024 25.00 0.005 0.025 0.60 -5.53
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 12/20/2024 54.00 0.036 0.046 0.18 16.28
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 12/20/2024 52.00 0.062 0.072 0.17 15.25
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 12/20/2024 60.00 0.007 0.020 0.22 15.95
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 12/20/2024 40.00 0.710 - - -
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 12/20/2024 44.00 0.400 0.410 0.17 8.30
Goldman Sachs Call 45 MO 20.12.2024   Call Altria Group Inc 12/20/2024 45.00 0.330 0.350 0.17 9.17
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 12/20/2024 56.00 0.020 0.030 0.19 16.81
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 12/20/2024 40.00 0.035 0.045 0.25 -11.44
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 12/20/2024 45.00 0.130 0.140 0.22 -9.68
JP Morgan Call 45 MO 20.12.2024   Call Altria Group Inc 12/20/2024 45.00 0.330 0.340 0.14 10.59
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 12/20/2024 45.00 0.340 0.350 0.17 9.29
JP Morgan Call 50 MO 20.12.2024   Call Altria Group Inc 12/20/2024 50.00 0.100 0.110 0.16 14.26
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 42.00 0.5400 0.5500 0.36 5.01
UniCredit Call 44 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 44.00 0.390 0.400 0.32 5.95
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 52.00 0.0580 0.0640 0.23 12.18
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 55.00 0.021 0.034 0.22 14.10
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 45.00 0.3200 0.3300 0.30 6.63
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 48.00 0.170 0.180 0.26 8.66
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 50.00 0.1000 0.1100 0.24 10.34
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 1/15/2025 40.00 0.051 0.057 0.17 -14.41
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 1/15/2025 50.00 0.4200 0.4300 - -
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 1/15/2025 40.00 0.051 0.057 0.17 -14.41
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 55.00 0.0210 0.0340 0.22 14.10
UniCredit Call 50 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 50.00 0.100 0.110 0.24 10.34
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 1/15/2025 40.00 0.0510 0.0570 0.17 -14.41
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 55.00 0.021 0.034 0.22 14.10
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 48.00 0.1700 0.1800 0.26 8.66
* Too many results found, please restrict the search by using the filter options.