Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 MO 20.12.2024   Call Altria Group Inc 20/12/2024 58.00 0.012 0.022 0.20 17.02
JP Morgan Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 0.100 0.110 0.16 14.26
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20/12/2024 44.00 0.400 0.410 0.17 8.30
Goldman Sachs Put 40 MO 20.12.2024   Put Altria Group Inc 20/12/2024 40.00 0.033 0.053 0.24 -12.20
Goldman Sachs Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 0.010 0.030 0.22 16.80
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 20/12/2024 46.00 0.280 0.290 0.16 10.20
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20/12/2024 42.00 0.550 0.560 0.18 6.79
JP Morgan Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 0.340 0.350 0.14 10.59
Goldman Sachs Put 35 MO 20.12.2024   Put Altria Group Inc 20/12/2024 35.00 0.013 0.033 0.31 -10.90
Soc. Generale Call 55 MO 20.12.2024   Call Altria Group Inc 20/12/2024 55.00 0.027 0.037 0.19 16.69
Goldman Sachs Put 30 MO 20.12.2024   Put Altria Group Inc 20/12/2024 30.00 0.008 0.028 0.47 -6.83
Goldman Sachs Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 0.100 0.120 0.16 15.14
Soc. Generale Call 38 MO 20.12.2024   Call Altria Group Inc 20/12/2024 38.00 0.870 - - -
Soc. Generale Call 36 MO 20.12.2024   Call Altria Group Inc 20/12/2024 36.00 1.05 - - -
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 0.110 0.120 0.17 13.41
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.0210 0.0340 0.22 14.10
UniCredit Call 50 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 50.00 0.100 0.110 0.24 10.34
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 40.00 0.0510 0.0570 0.17 -14.41
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 48.00 0.170 0.180 0.26 8.66
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 45.00 0.3200 0.3300 0.30 6.63
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 0.420 0.430 - -
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 48.00 0.1700 0.1800 0.26 8.66
UniCredit Call 42 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 42.00 0.540 0.550 0.36 5.01
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 44.00 0.3900 0.4000 0.32 5.95
UniCredit Call 52 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 52.00 0.058 0.064 0.23 12.18
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 52.00 0.0580 0.0640 0.23 12.18
UniCredit Call 44 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 44.00 0.390 0.400 0.32 5.95
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 42.00 0.5400 0.5500 0.36 5.01
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.021 0.034 0.22 14.10
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 50.00 0.1000 0.1100 0.24 10.34
* Too many results found, please restrict the search by using the filter options.