Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 20.12.2024 46.00 0.280 0.290 0.16 10.20
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20.12.2024 42.00 0.550 0.560 0.18 6.79
Soc. Generale Call 55 MO 20.12.2024   Call Altria Group Inc 20.12.2024 55.00 0.027 0.037 0.19 16.69
Goldman Sachs Call 55 MO 20.12.2024   Call Altria Group Inc 20.12.2024 55.00 0.022 0.042 0.17 18.97
Goldman Sachs Put 25 MO 20.12.2024   Put Altria Group Inc 20.12.2024 25.00 0.005 0.025 0.60 -5.53
Goldman Sachs Put 45 MO 20.12.2024   Put Altria Group Inc 20.12.2024 45.00 0.120 0.140 0.23 -9.48
Goldman Sachs Call 70 MO 20.12.2024   Call Altria Group Inc 20.12.2024 70.00 0.004 0.024 0.35 11.00
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45.00 0.340 0.350 0.17 9.29
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 20.12.2024 45.00 0.130 0.140 0.22 -9.68
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 20.12.2024 40.00 0.035 0.045 0.25 -11.44
Soc. Generale Call 48 MO 20.12.2024   Call Altria Group Inc 20.12.2024 48.00 0.180 0.190 0.17 11.64
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20.12.2024 56.00 0.021 0.031 0.19 16.81
Soc. Generale Call 38 MO 20.12.2024   Call Altria Group Inc 20.12.2024 38.00 0.870 - - -
Soc. Generale Call 36 MO 20.12.2024   Call Altria Group Inc 20.12.2024 36.00 1.05 - - -
Goldman Sachs Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45.00 0.330 0.350 0.17 9.17
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 50.00 0.1000 0.1100 0.24 10.34
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 55.00 0.021 0.034 0.22 14.10
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15.01.2025 50.00 0.4200 0.4300 - -
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 55.00 0.021 0.034 0.22 14.10
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15.01.2025 40.00 0.0510 0.0570 0.17 -14.41
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15.01.2025 40.00 0.051 0.057 0.17 -14.41
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 45.00 0.3200 0.3300 0.30 6.63
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15.01.2025 40.00 0.051 0.057 0.17 -14.41
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 42.00 0.5400 0.5500 0.36 5.01
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 48.00 0.170 0.180 0.26 8.66
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 55.00 0.0210 0.0340 0.22 14.10
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 45.00 0.320 0.330 0.30 6.63
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 52.00 0.0580 0.0640 0.23 12.18
UniCredit Call 44 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 44.00 0.390 0.400 0.32 5.95
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 48.00 0.1700 0.1800 0.26 8.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.