Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 2.21 2.22 0.32 3.78
JP Morgan Call 215 A 16.01.2026   Call Agilent Technologies 16/01/2026 215.00 0.320 0.410 0.35 5.12
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.41 1.42 0.30 4.52
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.500 0.570 0.32 5.44
JP Morgan Put 140 A 16.01.2026   Put Agilent Technologies 16/01/2026 140.00 1.39 1.44 0.35 -3.02
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.470 0.490 0.28 6.22
JP Morgan Call 235 A 16.01.2026   Call Agilent Technologies 16/01/2026 235.00 0.180 0.280 0.35 5.48
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16/01/2026 130.00 1.04 1.09 0.34 -3.44
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 16/01/2026 205.00 0.440 0.520 0.33 5.31
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.81 1.82 0.31 4.10
JP Morgan Call 165 A 16.01.2026   Call Agilent Technologies 16/01/2026 165.00 1.31 1.36 0.33 4.28
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16/01/2026 85.00 0.200 0.280 0.49 -3.07
JP Morgan Call 220 A 16.01.2026   Call Agilent Technologies 16/01/2026 220.00 0.280 0.380 0.36 5.15
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16/01/2026 125.00 3.17 3.22 0.38 2.93
JP Morgan Call 245 A 16.01.2026   Call Agilent Technologies 16/01/2026 245.00 0.130 0.280 0.36 5.50
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 16/01/2026 80.00 0.160 0.250 0.55 -2.62
JP Morgan Call 240 A 16.01.2026   Call Agilent Technologies 16/01/2026 240.00 0.150 0.250 0.37 5.27
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.28 2.29 0.32 3.70
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 16/01/2026 190.00 0.670 0.740 0.33 4.93
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 16/01/2026 135.00 2.59 2.64 0.31 3.59
JP Morgan Put 120 A 16.01.2026   Put Agilent Technologies 16/01/2026 120.00 0.770 0.820 0.37 -3.28
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 16/01/2026 145.00 2.09 2.14 0.31 3.90
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 0.380 0.450 0.43 -3.20
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.87 1.92 0.31 4.07
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.33 2.38 0.35 3.42
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 16/01/2026 170.00 1.15 1.21 0.33 4.43
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 16/01/2026 125.00 0.900 0.950 0.35 -3.50
JP Morgan Call 225 A 16.01.2026   Call Agilent Technologies 16/01/2026 225.00 0.240 0.340 0.35 5.40
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 16/01/2026 155.00 1.66 1.71 0.31 4.22
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.830 0.840 0.29 5.37