Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16/01/2026 105.00 - - 0.44 -2.63
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16/01/2026 110.00 - - 0.41 -2.77
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 1.050 1.060 0.32 4.57
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 2.000 2.010 0.34 3.67
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.440 2.450 0.34 3.39
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 3.510 3.520 0.36 2.83
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.630 1.640 0.33 3.97
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.660 0.680 0.31 5.16
JP Morgan Call 130 A 16.01.2026   Call Agilent Technologies 16/01/2026 130.00 - - 0.34 3.15
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16/01/2026 125.00 - - 0.39 2.78
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 16/01/2026 190.00 - - 0.36 4.17
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16/01/2026 185.00 - - 0.37 4.08
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 - - 0.34 3.38
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 16/01/2026 170.00 - - 0.34 4.13
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.36 3.67
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 16/01/2026 195.00 - - 0.36 4.26
JP Morgan Call 165 A 16.01.2026   Call Agilent Technologies 16/01/2026 165.00 - - 0.36 3.79
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 16/01/2026 145.00 - - 0.34 3.50
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.35 4.15
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 16/01/2026 155.00 - - 0.34 3.76