Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.660 0.690 0.31 5.24
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 3.510 3.610 0.35 2.84
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 2.000 2.100 0.33 3.72
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 2.00 2.10 0.33 3.72
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.680 0.980 0.35 4.52
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 1.08 1.38 0.36 3.95
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16/01/2026 185.00 0.960 1.260 0.36 4.05
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16/01/2026 115.00 0.790 0.990 0.39 -2.88
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 0.320 0.620 0.47 -2.74
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.66 1.86 0.36 3.65
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16/01/2026 110.00 0.670 0.970 0.42 -2.69
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16/01/2026 125.00 3.23 3.43 0.34 3.04
JP Morgan Call 165 A 16.01.2026   Call Agilent Technologies 16/01/2026 165.00 1.49 1.69 0.33 3.99
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 16/01/2026 125.00 1.08 1.28 0.38 -2.77
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 16/01/2026 205.00 0.610 0.910 0.36 4.40
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.46 2.66 0.34 3.39
JP Morgan Put 120 A 16.01.2026   Put Agilent Technologies 16/01/2026 120.00 0.930 1.130 0.37 -3.01
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 2.03 2.23 0.33 3.64
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 16/01/2026 135.00 1.44 1.64 0.37 -2.63
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 3.51 3.61 0.35 2.84