Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.33 3.97
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.31 5.16
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 - - 0.47 -2.72
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16/01/2026 130.00 - - 0.36 -2.81
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 16/01/2026 125.00 - - 0.36 -2.87
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16/01/2026 95.00 - - 0.46 -2.63
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 16/01/2026 80.00 - - 0.52 -2.49
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 16/01/2026 135.00 - - 0.37 -2.53
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16/01/2026 85.00 - - 0.50 -2.56
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16/01/2026 115.00 - - 0.38 -2.96
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 - - 0.43 -2.78
JP Morgan Put 120 A 16.01.2026   Put Agilent Technologies 16/01/2026 120.00 - - 0.39 -2.74
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16/01/2026 105.00 - - 0.44 -2.63
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16/01/2026 110.00 - - 0.41 -2.77
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.660 0.680 0.31 5.16
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 1.050 1.060 0.32 4.57
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 2.000 2.010 0.34 3.67
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.440 2.450 0.34 3.39
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 3.510 3.520 0.36 2.83
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.630 1.640 0.33 3.97