Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 135.00 - - 0.45 16.11
Morgan Stanley Call 132 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 132.00 - - 0.48 13.94
BVT Call 98 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 98.00 - - 0.29 8.84
BVT Put 88 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 88.00 - - 0.30 -20.44
BVT Call 100 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 100.00 - - 0.27 10.01
Morgan Stanley Call 152 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 152.00 - - 0.65 10.95
BVT Call 94 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 94.00 - - 0.33 6.94
BVT Put 88 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 88.00 - - 0.30 -20.44
BVT Call 100 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 100.00 - - 0.27 10.01
Morgan Stanley Call 160 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 160.00 - - 0.71 10.21
BVT Call 94 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 94.00 - - 0.33 6.94
BVT Put 110 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 110.00 - - 0.22 -11.79
BVT Call 110 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 110.00 - - 0.24 17.59
Morgan Stanley Call 111 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 111.00 - - 0.39 12.94
BVT Call 130 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 130.00 - - 0.31 21.73
BVT Put 110 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 110.00 - - 0.22 -11.79
BVT Call 110 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 110.00 - - 0.24 17.59
Morgan Stanley Call 115 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 115.00 - - 0.37 15.19
BVT Call 130 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 130.00 - - 0.31 21.73
Morgan Stanley Call 136 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 136.00 - - 0.52 13.14
BVT Call 95 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 95.00 - - 0.31 7.42
Morgan Stanley Call 119 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 119.00 - - 0.37 16.48
BVT Call 95 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 95.00 - - 0.31 7.42
Morgan Stanley Call 144 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 144.00 - - 0.59 11.89
Morgan Stanley Call 90 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 90.00 - - - -
Morgan Stanley Call 148 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 148.00 - - 0.62 11.39
Morgan Stanley Call 110 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 110.00 - - 0.22 18.82
Morgan Stanley Call 112 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 112.00 - - 0.38 13.58
Morgan Stanley Call 92.5 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 92.50 - - - -
Morgan Stanley Call 95 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 95.00 - - - -
* Too many results found, please restrict the search by using the filter options.