BVT Call 100 ABT 20.09.2024/ DE000VM3ME86 /
| 2024-07-09 1:42:28 PM | Chg. -0.010 | Volume | Bid1:42:28 PM | Ask1:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -1.79% | 0 Turnover: 0.000 |
0.550Bid Size: 49,000 | 0.570Ask Size: 49,000 | 0.560 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:42:28 PM | 0.550 | 0 |
| 2024-07-09 | 10:14:57 AM | 0.560 | 0 |
| 2024-07-08 | 7:44:39 PM | 0.560 | 0 |
| 2024-07-08 | 4:42:14 PM | 0.570 | 0 |
| 2024-07-08 | 1:43:21 PM | 0.630 | 0 |
| 2024-07-08 | 10:16:52 AM | 0.620 | 0 |
| 2024-07-05 | 7:45:30 PM | 0.600 | 0 |
| 2024-07-05 | 4:42:32 PM | 0.540 | 0 |
| 2024-07-05 | 1:44:51 PM | 0.540 | 0 |
| 2024-07-05 | 10:14:59 AM | 0.540 | 0 |
| 2024-07-04 | 7:44:32 PM | 0.560 | 0 |
| 2024-07-04 | 4:45:23 PM | 0.540 | 0 |
All quotes in EUR
