Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.00 0.1500 0.1600 0.19 8.90
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 2.00 0.0410 0.0470 0.56 -3.85
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 2.80 0.9600 - - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.20 0.1000 0.1100 0.19 9.96
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.50 0.3800 0.3900 0.17 6.82
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 3.00 0.1400 0.1500 0.39 -4.42
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.20 0.5900 0.6000 0.15 5.46
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.00 0.7700 0.7800 - -
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 0.041 0.047 0.56 -3.85
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.80 0.030 0.036 0.22 10.91
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 - - - -
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.00 0.120 0.130 0.37 -4.81
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 0.400 0.410 0.19 6.36
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.75 0.250 0.260 0.19 7.49
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.00 0.790 0.800 0.20 4.17
DZ Bank Call 2.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 2.75 1.01 1.03 0.25 3.30
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.110 - 0.13 13.79
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.25 0.580 0.590 0.20 5.09
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 0.260 0.270 0.34 -4.34
Morgan Stanley Call 4.25 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.25 0.103 0.105 0.19 10.53
Morgan Stanley Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.75 0.250 0.260 0.17 8.39
Morgan Stanley Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.161 0.163 0.18 9.70
Morgan Stanley Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 0.390 0.400 0.16 7.09
Morgan Stanley Call 4.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.50 0.073 0.075 0.21 10.56
Morgan Stanley Call 4.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.75 0.057 0.059 0.23 10.34
Morgan Stanley Call 5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 5.00 0.047 0.049 0.25 10.03
DZ Bank Call 2.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 2.75 1.010 1.030 0.25 3.30
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.100 - 0.13 13.79
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.00 0.790 0.800 0.20 4.17
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 0.390 0.400 0.19 6.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.