Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.00 0.460 0.490 0.43 4.55
Soc. Generale Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.00 0.500 0.520 0.46 4.27
Soc. Generale Put 5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 5.00 0.950 0.970 0.36 -3.46
BNP Paribas Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.20 0.90 0.93 0.48 3.40
BNP Paribas Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.20 0.390 0.420 0.42 4.84
Soc. Generale Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 3.50 0.220 0.240 0.46 -4.37
Soc. Generale Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.00 1.08 1.10 0.55 2.97
Soc. Generale Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 4.00 0.380 0.400 0.42 -4.13
BNP Paribas Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.50 0.290 0.320 0.41 5.26
BNP Paribas Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.50 0.710 0.740 0.45 3.84
Soc. Generale Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.50 0.750 0.770 0.50 3.57
Soc. Generale Put 3 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 3.00 0.120 0.140 0.52 -4.35
Soc. Generale Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 4.00 0.390 0.410 0.42 -4.13
Soc. Generale Put 5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 5.00 0.960 0.980 0.36 -3.46
Soc. Generale Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 6.00 0.210 0.230 0.44 5.44
Soc. Generale Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.00 0.490 0.510 0.46 4.27
Soc. Generale Put 4.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 4.50 0.630 0.650 0.39 -3.87
Soc. Generale Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.50 0.250 0.270 0.40 5.53
Soc. Generale Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 3.50 0.220 0.240 0.46 -4.37
Soc. Generale Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.50 0.740 0.760 0.50 3.57
Soc. Generale Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.00 1.070 1.090 0.55 2.97
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.00 0.480 0.500 0.42 -3.35
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 3.50 0.300 0.320 0.45 -3.55
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.50 0.730 0.750 0.39 -3.16
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 3.00 0.170 0.190 0.50 -3.58
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 5.00 1.050 1.070 0.38 -2.82
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 3.50 0.300 0.320 0.45 -3.55
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.00 0.480 0.500 0.42 -3.35
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.50 0.730 0.750 0.39 -3.16
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 5.00 1.050 1.070 0.38 -2.82