Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.50 0.380 0.400 0.39 5.14
Soc. Generale Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 6.00 0.290 0.310 0.41 5.29
Soc. Generale Put 3 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 3.00 0.130 0.150 0.52 -3.87
Soc. Generale Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 4.00 0.390 0.410 0.44 -3.54
Soc. Generale Put 5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 5.00 0.930 0.960 0.41 -2.85
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 5.00 1.020 1.050 0.41 -2.45
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.50 0.710 0.730 0.41 -2.77
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.00 0.180 0.200 0.50 -3.25
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.00 0.480 0.500 0.44 -2.93
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.50 0.300 0.320 0.47 -3.14
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 5.00 - - 0.41 -2.45
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.00 - - 0.44 -2.93
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.00 - - 0.50 -3.25
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.50 - - 0.47 -3.14
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.50 - - 0.41 -2.77