Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 100.00 - - 0.30 -5.60
Soc. Generale Call 120 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 120.00 - - 0.26 4.95
Morgan Stanley Call 120 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 120.00 - - 0.33 4.08
Morgan Stanley Call 130 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 130.00 - - 0.32 4.71
Morgan Stanley Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 - - 0.32 5.19
Morgan Stanley Call 150 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 150.00 - - 0.32 5.50
Morgan Stanley Call 160 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 160.00 - - 0.34 5.58
Soc. Generale Put 100 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 100.00 - - 0.32 -5.04
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 80.00 - - 0.35 -4.28
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 100.00 - - 0.30 -4.35
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 140.00 - - 0.22 5.82
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 130.00 - - 0.23 5.14
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 120.00 - - 0.23 4.41
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 160.00 - - 0.21 7.35
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 130.00 1.390 1.450 0.23 5.14
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 120.00 1.920 1.980 0.23 4.41
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 80.00 0.120 0.240 0.35 -4.28
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 160.00 0.410 0.470 0.21 7.35
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 100.00 0.430 0.490 0.30 -4.35
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 140.00 0.960 1.020 0.22 5.82
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 130.00 1.770 1.830 0.24 4.24
DZ Bank Call 120 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 120.00 2.280 2.340 0.24 3.82
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 140.00 1.340 1.400 0.23 4.73
DZ Bank Put 80 Krones AG 19.06.2026   Put KRONES AG O.N. 2026-06-19 80.00 0.270 0.330 - -
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 130.00 - - 0.24 4.24
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 140.00 - - 0.23 4.73
DZ Bank Call 120 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 120.00 - - 0.24 3.82