Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 94 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 8/16/2024 94.00 0.120 0.130 0.30 20.24
JP Morgan Put 85 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 8/16/2024 85.00 0.069 0.079 0.32 -21.15
JP Morgan Put 92 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 8/16/2024 92.00 0.310 0.320 0.27 -16.36
JP Morgan Put 90 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 8/16/2024 90.00 0.210 0.220 0.28 -18.07
JP Morgan Put 94 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 8/16/2024 94.00 0.440 0.450 0.27 -14.33
JP Morgan Call 95 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 8/16/2024 95.00 0.091 0.100 0.30 21.39
JP Morgan Call 96 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 8/16/2024 96.00 0.070 0.080 0.29 23.44
JP Morgan Put 95 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 8/16/2024 95.00 0.520 0.530 0.27 -13.32
JP Morgan Call 100 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 8/16/2024 100.00 0.025 0.035 0.31 26.58
JP Morgan Put 86 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 8/16/2024 86.00 0.087 0.097 0.31 -20.84
JP Morgan Put 88 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 8/16/2024 88.00 0.140 0.150 0.31 -18.99
JP Morgan Call 90 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 8/16/2024 90.00 0.280 0.290 0.31 15.01
JP Morgan Call 92 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 8/16/2024 92.00 0.190 0.200 0.30 17.68
JP Morgan Put 84 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 8/16/2024 84.00 0.056 0.066 0.34 -21.20
JP Morgan Call 88 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 8/16/2024 88.00 0.410 0.420 0.34 12.49
JP Morgan Put 80 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 8/16/2024 80.00 0.026 0.036 0.39 -20.47
JP Morgan Put 82 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 8/16/2024 82.00 0.037 0.047 0.36 -21.08
UC DIS.CERT. 09/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 9/18/2024 80.00 0.6400 0.6500 0.30 -16.75
UniCredit Put 80 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 9/18/2024 80.00 0.630 0.640 0.30 -16.75
UniCredit Put 80 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 9/18/2024 80.00 0.640 0.650 0.30 -16.75
UC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 9/18/2024 92.00 0.2900 0.3000 0.28 12.27
UniCredit Call 92 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 92.00 0.300 0.310 0.28 12.27
UniCredit Call 92 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 92.00 0.290 0.300 0.28 12.27
UC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 9/18/2024 102.00 0.0520 0.0550 0.28 17.96
UniCredit Call 102 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 102.00 0.054 0.057 0.28 17.96
UniCredit Call 102 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 102.00 0.052 0.055 0.28 17.96
UC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 9/18/2024 98.00 0.1100 0.1200 0.27 15.82
UniCredit Call 98 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 98.00 0.110 0.120 0.27 15.82
UniCredit Call 98 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 98.00 0.110 0.120 0.27 15.82
UC DIS.CERT. 09/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 9/18/2024 82.00 0.8600 0.8700 0.28 -16.68
* Too many results found, please restrict the search by using the filter options.