Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 94 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 94.00 0.110 0.120 0.30 20.24
JP Morgan Put 85 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 85.00 0.076 0.086 0.32 -21.15
JP Morgan Put 92 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 92.00 0.340 0.350 0.27 -16.36
JP Morgan Put 90 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 90.00 0.230 0.240 0.28 -18.07
JP Morgan Put 94 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 94.00 0.470 0.480 0.27 -14.33
JP Morgan Call 95 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 95.00 0.086 0.096 0.30 21.39
JP Morgan Call 96 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 96.00 0.066 0.076 0.29 23.44
JP Morgan Put 95 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 95.00 0.540 0.550 0.27 -13.32
JP Morgan Call 100 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 100.00 0.023 0.033 0.31 26.58
JP Morgan Put 86 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 86.00 0.096 0.110 0.31 -20.84
JP Morgan Put 88 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 88.00 0.150 0.160 0.31 -18.99
JP Morgan Call 90 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 90.00 0.270 0.280 0.31 15.01
JP Morgan Call 92 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 92.00 0.180 0.190 0.30 17.68
JP Morgan Put 84 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 84.00 0.061 0.071 0.34 -21.20
JP Morgan Call 88 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 88.00 0.390 0.400 0.34 12.49
JP Morgan Put 80 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 80.00 0.027 0.037 0.39 -20.47
JP Morgan Put 82 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 82.00 0.039 0.049 0.36 -21.08
UC DIS.CERT. 09/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 18/09/2024 80.00 0.6500 0.6600 0.30 -16.75
UniCredit Put 80 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 80.00 0.650 0.660 0.30 -16.75
UniCredit Put 80 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 80.00 0.650 0.660 0.30 -16.75
UC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 18/09/2024 92.00 0.2900 0.3000 0.28 12.27
UniCredit Call 92 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 92.00 0.290 0.300 0.28 12.27
UniCredit Call 92 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 92.00 0.290 0.300 0.28 12.27
UC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 18/09/2024 102.00 0.0510 0.0540 0.28 17.96
UniCredit Call 102 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 102.00 0.051 0.054 0.28 17.96
UniCredit Call 102 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 102.00 0.051 0.054 0.28 17.96
UC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 18/09/2024 98.00 0.1000 0.1100 0.27 15.82
UniCredit Call 98 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 98.00 0.100 0.110 0.27 15.82
UniCredit Call 98 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 98.00 0.100 0.110 0.27 15.82
UC DIS.CERT. 09/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 18/09/2024 82.00 0.8700 0.8800 0.28 -16.68
* Too many results found, please restrict the search by using the filter options.