Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 30.00 - - 0.47 5.61
Morgan Stanley Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 20.00 - - 0.53 -5.50
Morgan Stanley Call 28 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 28.00 - - 0.47 5.01
Morgan Stanley Call 15 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 15.00 - - 0.77 1.99
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 40.00 1.1700 1.2100 0.52 5.08
UniCredit Call 20 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 20.00 - - 0.69 2.39
UniCredit Call 28 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 28.00 - - 0.59 3.45
UniCredit Call 16 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 16.00 - - 0.60 2.07
UniCredit Call 18 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 18.00 - - 0.56 2.32
UniCredit Call 36 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 36.00 - - 0.51 4.68
UniCredit Call 40 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 40.00 - - 0.52 5.08
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 30.00 3.1600 3.2000 0.58 3.69
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 22.00 6.850 6.890 0.65 2.66
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 35.00 1.9100 1.9500 0.57 4.27
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 18.00 9.660 9.740 0.56 2.32
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 28.00 3.8500 3.8900 0.59 3.45
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 20.00 8.200 8.240 0.69 2.39
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 16.00 11.260 11.340 0.60 2.07
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 36.00 1.7400 1.7800 0.51 4.68
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 33.00 2.3400 2.3800 0.51 4.36
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 25.00 5.170 5.210 0.61 3.05
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 32.00 2.5800 2.6200 0.58 3.94
UniCredit Call 33 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 33.00 - - 0.51 4.36
UniCredit Call 25 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 25.00 - - 0.61 3.05
UniCredit Call 32 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 32.00 - - 0.58 3.94
UniCredit Call 22 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 22.00 - - 0.65 2.66
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 35.00 - - 0.57 4.27
UniCredit Call 30 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 30.00 - - 0.58 3.69
UniCredit Call 16 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 16.00 11.26 11.34 0.60 2.07
UniCredit Call 36 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 36.00 - - 0.51 4.68
* Too many results found, please restrict the search by using the filter options.