Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 20.00 2.73 2.85 0.51 4.25
BNP Paribas Call 14 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 14.00 - - 0.57 2.63
DZ Bank Call 30 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 30.00 0.610 0.730 0.56 5.83
DZ Bank Call 16 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 16.00 5.11 5.29 0.54 3.12
Soc. Generale Call 22 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 22.00 0.210 0.220 0.54 4.50
Soc. Generale Call 24 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 24.00 0.160 0.170 0.55 4.79
Soc. Generale Call 30 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 30.00 0.076 0.086 0.61 5.28
Soc. Generale Put 20 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 20.00 0.300 0.310 0.64 -2.54
BNP Paribas Call 22 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 22.00 - - 0.52 4.63
Soc. Generale Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 15.00 0.92 0.98 0.64 -3.61
DZ Bank Call 35 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 35.00 0.280 0.410 0.60 6.09
BNP Paribas Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 18.00 - - 0.52 3.66
BNP Paribas Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 15.00 6.060 6.120 0.55 2.87
BNP Paribas Call 14 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 14.00 6.890 6.950 0.57 2.63
BNP Paribas Call 24 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 24.00 - - 0.53 4.99
BNP Paribas Call 16 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 16.00 5.280 5.340 0.54 3.13
Morgan Stanley Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 20.00 - - 0.63 3.54
Morgan Stanley Call 30 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 30.00 - - 0.75 4.10
Erste Bank Call 19 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 19.00 - - 0.47 4.22
Erste Bank Put 17 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 17.00 - - 0.62 -3.22
Morgan Stanley Call 23 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 23.00 - - 0.65 3.88
BNP Paribas Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 20.00 - - 0.51 4.19
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 6/20/2025 15.00 - - 0.64 -3.54
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 6/20/2025 17.00 - - 0.62 -3.22
EGB Call/RBI 24-25   Call RAIFFEISEN BK INTL I... 6/20/2025 19.00 - - 0.47 4.22
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 6/20/2025 18.00 - - 0.62 -3.04
EGB Put/RBI 25-25   Put RAIFFEISEN BK INTL I... 6/20/2025 19.00 - - 0.62 -2.84
EGB Call/RBI 25-25   Call RAIFFEISEN BK INTL I... 6/20/2025 24.00 - - 0.51 5.20
EGB Call/RBI 24-25   Call RAIFFEISEN BK INTL I... 6/20/2025 20.00 - - 0.48 4.49
EGB Call/RBI 24-25   Call RAIFFEISEN BK INTL I... 6/20/2025 22.00 - - 0.49 4.90
* Too many results found, please restrict the search by using the filter options.