Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 150.00 - - 0.35 7.09
BVT Call 125 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 125.00 - - 0.25 13.98
BVT Call 130 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 130.00 - - 0.26 8.85
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 180.00 - - 0.33 9.85
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 170.00 - - 0.34 8.79
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 - - - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 - - - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19/03/2025 150.00 - - - -
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 - - - -
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 120.00 - - 0.17 -10.75
UniCredit Call 190 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 190.00 - - 0.32 11.06
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 200.00 - - 0.32 11.44
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 - - - -
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 17/06/2026 100.00 - - 0.41 -2.37
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 170.00 - - 0.35 12.34
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 180.00 - - 0.32 7.86
UniCredit Call 190 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 190.00 - - 0.38 10.76
UniCredit Call 200 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 200.00 - - 0.31 9.43
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 - - 0.43 18.30
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 - - 0.52 18.96
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 170.00 - - 0.34 11.42
UniCredit Call 180 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 180.00 - - 0.31 5.98
UniCredit Call 200 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 200.00 - - 0.31 6.71
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 240.00 - - 0.30 7.96
UniCredit Call 150 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 150.00 - - 0.36 8.51
UniCredit Call 150 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 150.00 - - 0.32 4.90
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 160.00 - - 0.46 18.70
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 150.00 - - 0.37 9.52
UniCredit Call 140 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 140.00 - - 0.32 4.42
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 140.00 - - 0.38 7.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.