Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 150.00 - - 0.25 4.78
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 180.00 - - 0.26 5.56
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 200.00 - - 0.26 6.05
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 220.00 - - 0.26 6.55
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 - - - -
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 - - 0.45 13.38
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 - - - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 - - - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 - - - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 - - - -
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 145.00 - - 0.43 16.93
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 160.00 - - 0.31 5.12
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 165.00 - - 0.50 17.54
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 210.00 - - 0.30 7.05
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 130.00 - - 0.48 11.25
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 155.00 - - 0.36 10.37
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 130.00 - - 0.41 6.74
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 130.00 - - 0.40 6.11
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 130.00 - - 0.38 5.33
UniCredit Call 160 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 160.00 - - 0.34 7.99
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 155.00 - - 0.45 18.34
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 130.00 - - 0.36 4.77
UniCredit Call 130 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 130.00 - - 0.32 4.17
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 130.00 - - 0.32 4.09
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.41 21.65
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 165.00 - - 0.36 11.57
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 180.00 - - 0.34 14.16
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 180.00 - - 0.33 12.58
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 - - 0.36 10.92
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 160.00 - - 0.36 9.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.