Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 150.00 - - 0.32 21.97
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 130.00 - - 0.41 6.74
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 130.00 - - 0.32 4.09
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 155.00 - - 0.45 18.34
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 6/17/2026 100.00 - - 0.41 -2.37
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 1/14/2026 150.00 - - - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 3/19/2025 150.00 - - - -
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 9/18/2024 120.00 - - - -
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 130.00 - - 0.48 11.25
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 12/18/2024 120.00 - - 0.17 -10.75
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 6/17/2026 180.00 - - 0.26 5.56
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 130.00 - - 0.38 5.33
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 6/17/2026 200.00 - - 0.26 6.05
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 6/17/2026 220.00 - - 0.26 6.55
UniCredit Call 160 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 160.00 - - 0.34 7.99
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 160.00 - - 0.31 5.31
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 6/18/2025 130.00 - - 0.36 4.77
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 9/18/2024 150.00 - - - -
UniCredit Call 130 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 130.00 - - 0.32 4.17
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 6/18/2025 150.00 - - - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 12/17/2025 150.00 - - - -
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 160.00 - - 0.46 18.70
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 6/18/2025 190.00 - - 0.31 8.69
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 150.00 - - 0.35 7.09
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 170.00 - - 0.34 8.79
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 180.00 - - 0.33 9.85
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 200.00 - - 0.32 11.44
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 140.00 - - 0.37 6.19
UniCredit Call 190 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 190.00 - - 0.32 11.06
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 6/18/2025 170.00 - - 0.32 7.29
* Too many results found, please restrict the search by using the filter options.