Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 - - - -
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 130.00 - - 0.34 -4.16
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 - - - -
Soc. Generale Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 1.740 1.750 0.33 5.38
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 - - - -
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 220.00 - - 0.33 3.08
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 120.00 - - - -
Soc. Generale Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 2.180 2.190 0.33 4.92
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 100.00 - - - -
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 150.00 - - 0.35 2.24
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 100.00 - - 0.74 -7.50
Soc. Generale Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 3.600 3.610 0.37 4.10
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 140.00 - - 0.40 -13.28
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 160.00 - - 0.35 2.36
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 120.00 - - 0.55 -9.98
Soc. Generale Call 160 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 160.00 4.940 4.960 0.37 2.77
Morgan Stanley Call 145 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 145.00 - - 0.44 3.82
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 170.00 - - 0.34 2.48
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 175.00 - - 0.31 7.27
Soc. Generale Call 190 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 190.00 2.510 2.530 0.33 4.30
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 - - 0.40 4.22
HSBC Call 180 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 180.00 - - 0.34 2.60
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 165.00 - - 0.34 5.81
Soc. Generale Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 4.970 4.980 0.37 2.97
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 130.00 - - 0.47 -11.67
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 - - 0.36 -4.33
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 - - 0.36 5.20
Soc. Generale Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 4.020 - 0.41 4.19
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 - - 0.33 6.45
HSBC Call 240 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 240.00 - - 0.31 4.56
* Too many results found, please restrict the search by using the filter options.