Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 530.00 5.050 5.060 0.52 4.66
UBS Call 470 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 470.00 - - 0.70 4.68
UniCredit Call 530 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 530.00 - - 0.52 4.66
UBS Call 480 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 480.00 - - 0.68 5.00
UniCredit Call 530 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 530.00 5.070 5.080 0.52 4.66
UBS Call 480 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 480.00 - - 0.68 5.00
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 540.00 4.5800 4.5900 0.51 4.86
UBS Call 480 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 480.00 - - 0.68 5.00
UniCredit Call 540 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 540.00 - - 0.51 4.86
UBS Call 490 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 490.00 - - 0.65 5.35
UniCredit Call 540 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 540.00 4.600 4.610 0.51 4.86
UBS Call 490 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 490.00 - - 0.65 5.35
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 560.00 3.7400 3.7500 0.49 5.27
UBS Call 490 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 490.00 - - 0.65 5.35
UniCredit Call 560 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 560.00 - - 0.49 5.27
UBS Call 500 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 500.00 - - 0.62 5.74
UniCredit Call 560 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 560.00 3.760 3.770 0.49 5.27
UBS Call 500 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 500.00 - - 0.62 5.74
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 570.00 3.3600 3.3700 0.48 5.48
UBS Call 500 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 500.00 - - 0.62 5.74
UniCredit Call 570 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 570.00 - - 0.48 5.48
UBS Call 510 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 510.00 - - 0.60 6.14
UniCredit Call 570 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 570.00 3.380 3.390 0.48 5.48
UBS Call 510 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 510.00 - - 0.60 6.14
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 580.00 3.0200 3.0300 0.47 5.68
UBS Call 510 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 510.00 - - 0.60 6.14
UniCredit Call 580 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 580.00 - - 0.47 5.68
UBS Call 520 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 520.00 - - 0.58 6.59
UniCredit Call 580 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 580.00 3.030 3.040 0.47 5.68
UBS Call 520 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 520.00 - - 0.58 6.59
* Too many results found, please restrict the search by using the filter options.