Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 90.00 - - 0.29 10.25
UBS Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 80.00 - - 0.31 45.57
UBS Call 88 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 88.00 - - 0.21 25.21
UBS Call 72 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 72.00 - - 0.22 13.65
UBS Call 72 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 72.00 - - 0.22 7.66
UBS Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 84.00 - - 0.27 15.94
UniCredit Call 110 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 110.00 0.001 - 0.19 20.98
BNP Paribas Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 85.00 - - 0.24 12.01
BNP Paribas Put 72 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 72.00 - - 0.26 -5.40
BNP Paribas Put 82 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 82.00 - - 0.48 -2.34
BNP Paribas Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 78.00 - - 0.24 10.00
BNP Paribas Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 72.00 - - 0.24 8.31
DZ Bank Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 50.00 - - 0.38 -6.74
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 78.00 - - 0.22 9.02
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 70.00 0.2800 0.3100 0.25 10.58
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 65.00 0.3300 0.4000 0.31 15.59
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 75.00 0.2500 0.2800 0.25 8.99
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 18/09/2024 60.00 0.0010 - 0.23 -59.90
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 66.00 0.2600 0.2900 0.28 18.83
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 80.00 0.1300 0.1600 0.25 10.26
UC WAR. PUT 12/25 BNR   Put BRENNTAG SE NA O.N. 17/12/2025 50.00 0.1600 0.1900 0.33 -4.37
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 70.00 0.7200 0.7500 0.23 5.31
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 75.00 0.3500 0.3800 0.24 7.41
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 75.00 0.0010 - 0.22 65.58
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 64.00 0.4200 0.4900 0.32 13.51
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 78.00 0.0580 0.0910 0.26 13.89
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 90.00 0.0030 - 0.14 31.85
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 65.00 0.9500 0.9800 0.22 4.83
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 68.00 0.3700 0.4000 0.25 9.63
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 80.00 0.2200 0.2500 0.25 8.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.