Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 70 CNC 16.01.2026   Put Centene Corp 16/01/2026 70.00 1.210 1.230 0.35 -2.51
Morgan Stanley Call 70 CNC 20.06.2025   Call Centene Corp 20/06/2025 70.00 0.430 0.440 0.35 5.47
BNP Paribas Call 70 CNC 20.06.2025   Call Centene Corp 20/06/2025 70.00 0.410 0.420 0.34 5.64
Morgan Stanley Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 0.680 0.690 0.36 4.00
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.120 0.130 0.39 10.71
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.910 0.920 0.32 13.33
JP Morgan Put 70 CNC   Put Centene Corp 18/10/2024 70.00 - - 0.98 -21.82
Morgan Stanley Call 70 CNC 20.06.2025   Call Centene Corp 20/06/2025 70.00 1.72 1.73 0.20 10.20
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 0.68 0.69 0.34 4.05
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 2.10 2.11 0.29 8.82
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 15/01/2025 70.00 0.156 0.176 0.48 7.89
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 0.300 0.310 0.36 6.89
JP Morgan Call 70 CNC 19.09.2025   Call Centene Corp 19/09/2025 70.00 0.600 0.620 0.36 4.47
Morgan Stanley Call 70 CNC 19.09.2025   Call Centene Corp 19/09/2025 70.00 0.550 0.560 0.34 4.75
JP Morgan Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.150 0.160 0.42 9.82
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 1.19 1.20 0.36 11.53
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 15/11/2024 70.00 0.810 0.820 0.42 -6.62
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 70.00 0.6600 0.6800 0.34 4.05
JP Morgan Call 70 CNC 17.01.2025   Call Centene Corp 17/01/2025 70.00 0.220 0.230 0.54 6.71
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.144 0.147 0.54 8.31
JP Morgan Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 0.340 0.350 0.40 6.14
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 17/01/2025 70.00 0.160 0.170 0.49 7.54
JP Morgan Put 70 CNC 19.09.2025   Put Centene Corp 19/09/2025 70.00 1.120 1.140 0.37 -2.69
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.110 0.120 0.39 10.71
JP Morgan Put 70 CNC 20.06.2025   Put Centene Corp 20/06/2025 70.00 1.040 1.060 0.34 -3.46
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 0.670 0.680 0.34 4.05
JP Morgan Call 70 CNC 15.11.2024   Call Centene Corp 15/11/2024 70.00 0.094 0.100 0.51 12.49
BNP Paribas Call 70 CNC 20.06.2025   Call Centene Corp 20/06/2025 70.00 0.400 0.410 0.34 5.64
HSBC Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 0.68 0.70 0.34 4.05
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 0.640 0.650 0.34 4.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.