Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.630 0.650 0.33 5.00
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15/01/2025 75.00 0.350 0.370 0.40 6.38
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 1.54 1.63 0.23 11.72
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15/01/2025 75.00 0.340 0.360 0.40 6.38
Morgan Stanley Put 75 CNC 21.03.2025   Put Centene Corp 21/03/2025 75.00 0.880 0.920 0.33 -3.37
JP Morgan Call 74 CNC 19.07.2024   Call Centene Corp 19/07/2024 74.00 - - 1.57 16.08
JP Morgan Put 74 CNC 19.07.2024   Put Centene Corp 19/07/2024 74.00 - - - -
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 72.50 0.193 0.203 0.32 12.79
Morgan Stanley Call 72.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 72.50 0.420 0.430 0.44 6.01
JP Morgan Put 72 CNC 19.07.2024   Put Centene Corp 19/07/2024 72.00 - - - -
JP Morgan Call 72 CNC 16.08.2024   Call Centene Corp 16/08/2024 72.00 0.150 0.160 0.40 15.20
JP Morgan Call 72 CNC 19.07.2024   Call Centene Corp 19/07/2024 72.00 - - 1.48 16.33
JP Morgan Put 70 CNC 20.12.2024   Put Centene Corp 20/12/2024 70.00 0.580 0.590 0.37 -4.28
JP Morgan Put 70 CNC 16.01.2026   Put Centene Corp 16/01/2026 70.00 0.97 1.00 0.36 -2.37
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 15/11/2024 70.00 0.540 0.550 0.33 -5.45
JP Morgan Call 70 CNC 17.01.2025   Call Centene Corp 17/01/2025 70.00 0.640 0.650 0.49 4.70
JP Morgan Put 70 CNC 16.08.2024   Put Centene Corp 16/08/2024 70.00 0.330 0.340 0.34 -9.17
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.530 0.540 0.45 5.60
JP Morgan Call 70 CNC 19.07.2024   Call Centene Corp 19/07/2024 70.00 - - 0.86 22.74
JP Morgan Put 70 CNC 19.07.2024   Put Centene Corp 19/07/2024 70.00 - - - -
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 2.30 2.44 0.28 13.20
JP Morgan Put 70 CNC 17.01.2025   Put Centene Corp 17/01/2025 70.00 0.610 0.620 - -
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 70.00 1.1300 1.1500 0.35 3.42
JP Morgan Call 70 CNC 18.10.2024   Call Centene Corp 18/10/2024 70.00 0.400 0.410 0.34 8.69
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 1.11 1.12 0.34 3.59
JP Morgan Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 1.24 1.27 0.41 3.03
HSBC Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 1.14 1.16 0.35 3.42
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 17/01/2025 70.00 0.560 0.570 0.44 5.30
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 1.100 1.110 0.34 3.59
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 0.670 0.710 0.34 5.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.