Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 CNC 19.12.2025   Call Centene Corp 12/19/2025 75.00 1.32 1.36 0.35 3.41
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 1/17/2025 75.00 0.730 0.740 0.33 5.99
Morgan Stanley Put 75 CNC 19.12.2025   Put Centene Corp 12/19/2025 75.00 0.750 0.770 0.33 -3.10
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 6/20/2025 75.00 1.030 1.050 0.33 4.32
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 6/20/2025 75.00 1.030 1.040 0.33 4.32
Morgan Stanley Put 75 CNC 20.06.2025   Put Centene Corp 6/20/2025 75.00 0.540 0.570 0.30 -4.36
JP Morgan Put 74 CNC 20.09.2024   Put Centene Corp 9/20/2024 74.00 0.130 0.150 0.33 -13.47
JP Morgan Call 74 CNC 16.08.2024   Call Centene Corp 8/16/2024 74.00 0.300 - 0.68 19.12
JP Morgan Put 74 CNC 16.08.2024   Put Centene Corp 8/16/2024 74.00 0.004 0.100 0.63 -35.14
JP Morgan Call 74 CNC 20.09.2024   Call Centene Corp 9/20/2024 74.00 0.460 0.480 0.30 11.43
Morgan Stanley Call 72.5 CNC 20.12.2024   Call Centene Corp 12/20/2024 72.50 0.790 0.820 0.53 4.72
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 9/20/2024 72.50 0.530 0.560 0.32 10.07
JP Morgan Call 72 CNC 20.09.2024   Call Centene Corp 9/20/2024 72.00 0.590 0.620 0.30 10.16
JP Morgan Call 72 CNC 16.08.2024   Call Centene Corp 8/16/2024 72.00 0.470 - - -
JP Morgan Put 72 CNC 16.08.2024   Put Centene Corp 8/16/2024 72.00 0.001 0.200 1.04 -22.14
JP Morgan Put 72 CNC 20.09.2024   Put Centene Corp 9/20/2024 72.00 0.085 0.120 0.33 -15.12
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 11/15/2024 70.00 0.200 0.230 0.38 -7.65
JP Morgan Put 70 CNC 16.08.2024   Put Centene Corp 8/16/2024 70.00 - - 1.51 -15.20
JP Morgan Call 70 CNC 16.01.2026   Call Centene Corp 1/16/2026 70.00 1.72 1.81 0.36 3.04
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 1/16/2026 70.00 1.6200 1.6600 0.36 3.06
JP Morgan Put 70 CNC 20.06.2025   Put Centene Corp 6/20/2025 70.00 0.480 0.540 0.38 -3.71
JP Morgan Call 70 CNC 20.12.2024   Call Centene Corp 12/20/2024 70.00 1.020 1.050 0.33 5.56
JP Morgan Call 70 CNC 21.03.2025   Call Centene Corp 3/21/2025 70.00 1.21 1.25 0.39 3.98
HSBC Call 70 CNC 16.01.2026   Call Centene Corp 1/16/2026 70.00 1.62 1.66 0.36 3.06
JP Morgan Put 70 CNC 17.01.2025   Put Centene Corp 1/17/2025 70.00 0.290 0.320 0.21 -8.95
JP Morgan Call 70 CNC 16.08.2024   Call Centene Corp 8/16/2024 70.00 - - 3.69 5.16
JP Morgan Call 70 CNC 18.10.2024   Call Centene Corp 10/18/2024 70.00 0.830 0.860 0.39 6.37
HSBC Call 70 CNC 16.01.2026   Call Centene Corp 1/16/2026 70.00 1.620 1.660 0.36 3.06
JP Morgan Call 70 CNC 20.06.2025   Call Centene Corp 6/20/2025 70.00 1.38 1.44 0.40 3.46
JP Morgan Put 70 CNC 21.03.2025   Put Centene Corp 3/21/2025 70.00 0.370 0.410 0.35 -5.20
* Too many results found, please restrict the search by using the filter options.