Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 - - 0.17 13.53
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.26 -7.72
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.26 -7.72
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.31 -4.77
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.31 -4.77
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 - - 0.16 11.25
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 - - 0.16 11.25
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 - - 0.29 -4.26
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 - - 0.29 -4.26
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.20 0.0270 - 0.24 49.36
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 - - 0.24 49.36
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 - - 0.24 49.36
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.20 0.4100 0.4500 0.17 13.02
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 - - 0.17 13.02
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.410 0.450 0.17 13.02
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 15.00 0.7200 0.7600 0.14 9.88
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 15.00 - - 0.14 9.88
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 15.00 0.730 0.770 0.14 9.88
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.00 0.4700 0.5100 0.17 12.71
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 - - 0.17 12.71
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.480 0.520 0.17 12.71
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.18 11.77
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.480 0.560 0.18 11.77
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 - - 0.14 9.42
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.720 0.800 0.14 9.42
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 - - 0.17 9.80
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.650 0.730 0.17 9.80
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 - - 0.27 -4.90
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 1.320 1.400 0.27 -4.90
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 15.00 - - 0.12 8.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.