Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 200.00 2.2400 2.4700 0.27 4.40
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 200.00 0.3500 0.5800 0.33 12.80
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 200.00 0.9400 1.1700 0.31 7.69
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 6/18/2025 200.00 1.9900 2.2200 0.29 -4.01
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 200.00 - - 0.29 6.11
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 200.00 - - 0.29 -5.89
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 12/18/2024 200.00 - - 0.29 -5.98
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 200.00 - - 0.33 12.80
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 200.00 - - 0.29 6.21
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 200.00 - - 0.27 4.40
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 12/17/2025 200.00 - - 0.31 -3.02
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 - - 0.29 8.03
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 6/18/2025 200.00 - - 0.29 -4.01
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 200.00 - - 0.31 7.69
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 200.00 - - 0.28 5.48
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 200.00 - - 0.32 12.98
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 - - 0.29 -4.71
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 200.00 - - 0.33 12.50
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 3/19/2025 200.00 - - 0.28 -4.86
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 - - 0.30 -3.83
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 200.00 - - 0.30 -9.41
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 200.00 - - 0.28 -9.61
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 - - 0.21 11.47
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 - - 0.21 11.25
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 - - 0.28 -4.98
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 - - 0.08 -16.75
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 - - 0.14 -10.02
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 200.00 - - 0.29 14.92
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 200.00 - - 0.27 16.04
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 200.00 - - 0.29 -9.39
* Too many results found, please restrict the search by using the filter options.