Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.00 0.330 0.350 0.17 13.12
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 15.00 0.8900 0.9000 0.12 9.67
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.20 0.790 0.800 0.15 13.26
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 16.50 0.051 0.061 0.26 23.28
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.00 0.120 0.130 0.21 21.58
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 17.80 0.0690 0.0780 0.24 15.77
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.20 0.190 0.200 0.19 16.36
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.50 0.250 0.260 0.23 29.81
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 19.00 0.100 0.110 0.19 12.75
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 22.00 0.0550 - 0.16 14.76
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 19.00 0.170 0.180 0.17 11.22
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 14.50 0.830 0.840 0.16 10.69
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 15.00 0.600 0.610 0.16 11.70
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 10/16/2024 15.50 0.1800 0.1900 0.19 20.87
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 13.50 0.990 1.000 0.19 18.37
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.00 0.340 0.350 0.17 13.12
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 17.00 0.100 0.110 0.24 13.91
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 10/16/2024 13.50 1.1600 1.1700 0.16 12.76
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.80 0.250 0.260 0.18 16.10
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.50 0.149 0.159 0.19 17.67
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.00 0.430 0.440 0.17 10.60
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 8/14/2024 14.20 0.4100 0.4200 0.20 29.50
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 17.80 0.069 0.078 0.24 15.77
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.50 0.650 0.660 0.17 13.19
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 15.00 0.680 0.700 0.14 11.00
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 19.00 0.1700 0.1800 0.17 11.22
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 22.00 0.055 - 0.16 14.76
BVT Call 16 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.00 0.430 0.440 0.15 11.87
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.00 0.250 0.260 0.20 21.96
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 6/17/2026 14.00 1.4100 1.4400 0.08 8.65
* Too many results found, please restrict the search by using the filter options.