Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 9/6/2024 1.51 0.280 0.300 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 9/6/2024 1.51 0.280 0.300 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 9/6/2024 1.52 0.210 0.230 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 9/6/2024 1.52 0.210 0.230 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 9/6/2024 1.53 0.160 0.180 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 9/6/2024 1.53 0.160 0.180 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 9/6/2024 1.54 0.120 0.140 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 9/6/2024 1.54 0.120 0.140 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 9/6/2024 1.55 0.090 0.110 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 9/6/2024 1.55 0.090 0.110 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 9/6/2024 1.56 0.074 0.094 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 9/6/2024 1.56 0.074 0.094 - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 12/13/2024 1.45 2.85 2.87 - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 12/13/2024 1.45 2.850 2.870 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 12/13/2024 1.46 2.34 2.36 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 12/13/2024 1.46 2.350 2.370 - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 12/13/2024 1.47 1.89 1.91 - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 12/13/2024 1.47 1.900 1.920 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 12/13/2024 1.48 1.52 1.54 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 12/13/2024 1.48 1.520 1.540 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 12/13/2024 1.49 1.21 1.23 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 12/13/2024 1.49 1.210 1.230 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 12/13/2024 1.50 0.980 1.000 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 12/13/2024 1.50 0.980 1.000 - -
DZ Bank Call 1.51 EUR/CAD 13.12.2024   Call - 12/13/2024 1.51 0.790 0.810 - -
DZ Bank Call 1.51 EUR/CAD 13.12.2024   Call - 12/13/2024 1.51 0.790 0.810 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 12/13/2024 1.52 0.640 0.660 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 12/13/2024 1.52 0.640 0.660 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 12/13/2024 1.53 0.530 0.550 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 12/13/2024 1.53 0.530 0.550 - -