Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.46 EUR/CAD 07.06.2024   Put - 2024-06-07 1.46 - - - -
DZ Bank Put 1.46 EUR/CAD 07.06.2024   Put - 2024-06-07 1.46 0.250 0.330 - -
DZ Bank Put 1.47 EUR/CAD 07.06.2024   Put - 2024-06-07 1.47 - - - -
DZ Bank Put 1.47 EUR/CAD 07.06.2024   Put - 2024-06-07 1.47 0.440 0.520 - -
DZ Bank Put 1.48 EUR/CAD 07.06.2024   Put - 2024-06-07 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 07.06.2024   Put - 2024-06-07 1.48 0.800 0.880 - -
DZ Bank Put 1.35 EUR/CAD 07.06.2024   Put - 2024-06-07 1.35 - - - -
DZ Bank Put 1.35 EUR/CAD 07.06.2024   Put - 2024-06-07 1.35 0.001 0.090 - -
DZ Bank Put 1.36 EUR/CAD 07.06.2024   Put - 2024-06-07 1.36 - - - -
DZ Bank Put 1.36 EUR/CAD 07.06.2024   Put - 2024-06-07 1.36 0.001 0.090 - -
DZ Bank Put 1.37 EUR/CAD 07.06.2024   Put - 2024-06-07 1.37 - - - -
DZ Bank Put 1.37 EUR/CAD 07.06.2024   Put - 2024-06-07 1.37 0.001 0.090 - -
DZ Bank Put 1.38 EUR/CAD 07.06.2024   Put - 2024-06-07 1.38 - - - -
DZ Bank Put 1.38 EUR/CAD 07.06.2024   Put - 2024-06-07 1.38 0.001 0.090 - -
DZ Bank Put 1.39 EUR/CAD 07.06.2024   Put - 2024-06-07 1.39 - - - -
DZ Bank Put 1.39 EUR/CAD 07.06.2024   Put - 2024-06-07 1.39 0.001 0.090 - -
DZ Bank Put 1.4 EUR/CAD 07.06.2024   Put - 2024-06-07 1.40 - - - -
DZ Bank Put 1.4 EUR/CAD 07.06.2024   Put - 2024-06-07 1.40 0.001 0.090 - -
DZ Bank Put 1.41 EUR/CAD 07.06.2024   Put - 2024-06-07 1.41 - - - -
DZ Bank Put 1.41 EUR/CAD 07.06.2024   Put - 2024-06-07 1.41 0.001 0.090 - -
DZ Bank Put 1.42 EUR/CAD 07.06.2024   Put - 2024-06-07 1.42 - - - -
DZ Bank Put 1.42 EUR/CAD 07.06.2024   Put - 2024-06-07 1.42 0.020 0.100 - -
DZ Bank Put 1.43 EUR/CAD 07.06.2024   Put - 2024-06-07 1.43 - - - -
DZ Bank Put 1.43 EUR/CAD 07.06.2024   Put - 2024-06-07 1.43 0.050 0.130 - -
DZ Bank Put 1.44 EUR/CAD 07.06.2024   Put - 2024-06-07 1.44 - - - -
DZ Bank Put 1.44 EUR/CAD 07.06.2024   Put - 2024-06-07 1.44 0.090 0.170 - -
DZ Bank Put 1.45 EUR/CAD 07.06.2024   Put - 2024-06-07 1.45 - - - -
DZ Bank Put 1.45 EUR/CAD 07.06.2024   Put - 2024-06-07 1.45 0.150 0.230 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 0.690 0.770 - -
* Too many results found, please restrict the search by using the filter options.