Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 460 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 460.00 4.250 4.270 0.27 -4.55
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 0.3400 0.3700 0.33 -9.95
BNP Paribas Put 420 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18/10/2024 420.00 0.820 0.840 0.27 -12.56
BVT Put 360 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 360.00 0.440 0.450 0.32 -9.72
BNP Paribas Put 420 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18/10/2024 420.00 0.820 0.840 0.27 -12.56
HSBC Put 350 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 0.340 0.370 0.33 -9.95
BNP Paribas Put 440 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18/10/2024 440.00 1.36 1.38 0.25 -11.81
BVT Put 340 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 340.00 0.091 0.101 0.43 -14.76
BNP Paribas Put 440 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18/10/2024 440.00 1.360 1.380 0.25 -11.81
HSBC Put 350 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 0.340 0.370 0.33 -9.95
BNP Paribas Put 450 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18/10/2024 450.00 1.74 1.76 0.24 -11.24
BVT Put 340 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 340.00 0.091 0.101 0.43 -14.76
BNP Paribas Put 450 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18/10/2024 450.00 1.740 1.760 0.24 -11.24
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 300.00 0.4400 0.4700 0.34 -6.28
BNP Paribas Put 460 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18/10/2024 460.00 2.20 2.22 0.24 -10.58
BVT Put 360 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 360.00 0.142 0.152 0.39 -15.20
BNP Paribas Put 460 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18/10/2024 460.00 2.200 2.220 0.24 -10.58
HSBC Put 300 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18/06/2025 300.00 0.440 0.470 0.34 -6.28
BNP Paribas Put 480 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18/10/2024 480.00 3.43 3.45 0.23 -9.02
BVT Put 360 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 360.00 0.143 0.153 0.39 -15.20
BNP Paribas Put 480 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18/10/2024 480.00 3.430 3.450 0.23 -9.02
HSBC Put 300 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18/06/2025 300.00 0.440 0.470 0.34 -6.28
BNP Paribas Put 450 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 450.00 2.02 2.04 0.25 -9.56
BVT Put 380 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 380.00 0.630 0.640 0.30 -9.63
BNP Paribas Put 450 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 450.00 2.020 2.040 0.25 -9.56
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 310.00 0.5100 0.5400 0.34 -6.27
BNP Paribas Put 460 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 460.00 2.48 2.50 0.24 -9.07
BVT Put 380 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 380.00 0.630 0.640 0.30 -9.63
BNP Paribas Put 460 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 460.00 2.480 2.500 0.24 -9.07
HSBC Put 310 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18/06/2025 310.00 0.510 0.540 0.34 -6.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.