Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 0.024 0.034 0.38 -10.47
UBS Put 26.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 26.50 0.280 0.290 0.15 -14.87
BNP Paribas Put 26 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 26.00 0.039 0.049 0.35 -10.41
UBS Put 28.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 28.50 0.350 0.360 0.09 -21.24
BNP Paribas Put 26 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 26.00 0.040 0.050 0.35 -10.41
UBS Put 28.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 28.50 0.350 0.360 0.09 -21.24
JP Morgan Put 24 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 0.110 0.120 0.32 -5.00
UBS Put 28.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 28.50 0.350 0.360 0.09 -21.24
JP Morgan Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 0.068 0.078 0.35 -5.01
UBS Put 27.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 27.50 0.320 0.330 0.12 -17.25
JP Morgan Put 26 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.160 0.170 0.30 -4.75
UBS Put 27.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 27.50 0.320 0.330 0.12 -17.25
JP Morgan Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 30.00 0.330 0.340 0.30 -3.87
UBS Put 27.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 27.50 0.320 0.330 0.12 -17.25
JP Morgan Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 0.240 0.250 0.30 -4.22
UBS Put 24.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 24.50 0.233 0.243 0.20 -11.92
JP Morgan Put 18 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 18.00 0.027 0.037 0.41 -4.84
UBS Put 24.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 24.50 0.233 0.243 0.20 -11.92
JP Morgan Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 20.00 0.043 0.053 0.37 -4.99
UBS Put 24.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 24.50 0.233 0.243 0.20 -11.92
JP Morgan Put 24 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 24.00 - - 0.39 -11.03
UBS Put 30.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 30.50 0.420 0.430 - -
JP Morgan Put 26 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 26.00 0.041 0.051 0.33 -11.65
UBS Put 30.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 30.50 0.420 0.430 - -
JP Morgan Put 28 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 28.00 0.095 0.110 0.30 -10.44
UBS Put 30.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 30.50 0.420 0.430 - -
JP Morgan Put 30 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 30.00 0.200 0.210 0.29 -8.43
UBS Put 23.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 23.50 0.197 0.207 0.26 -11.47
JP Morgan Put 23 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 23.00 - - 0.47 -9.17
UBS Put 23.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 23.50 0.196 0.206 0.26 -11.47
* Too many results found, please restrict the search by using the filter options.