Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 0.021 0.043 0.38 -10.29
UBS Put 26.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 26.50 0.270 0.300 0.15 -15.01
BNP Paribas Put 26 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 26.00 0.035 0.057 0.36 -10.24
UBS Put 28.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 28.50 0.330 0.360 0.09 -20.95
BNP Paribas Put 26 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 26.00 0.035 0.057 0.36 -10.24
UBS Put 28.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 28.50 0.330 0.360 0.09 -20.95
JP Morgan Put 24 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 0.100 0.110 0.32 -4.99
UBS Put 28.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 28.50 0.330 0.360 0.09 -20.95
JP Morgan Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 0.064 0.074 0.35 -5.00
UBS Put 27.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 27.50 0.300 0.330 0.12 -17.39
JP Morgan Put 26 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.150 0.160 0.31 -4.73
UBS Put 27.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 27.50 0.300 0.330 0.12 -17.39
JP Morgan Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 30.00 0.320 0.330 0.30 -3.85
UBS Put 27.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 27.50 0.300 0.330 0.12 -17.39
JP Morgan Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 0.230 0.240 0.31 -4.21
UBS Put 24.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 24.50 0.219 0.249 0.20 -11.88
JP Morgan Put 18 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 18.00 0.026 0.036 0.41 -4.88
UBS Put 24.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 24.50 0.219 0.249 0.20 -11.88
JP Morgan Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 20.00 0.041 0.051 0.37 -5.02
UBS Put 24.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 24.50 0.219 0.249 0.20 -11.88
JP Morgan Put 24 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 24.00 - - 0.39 -10.97
UBS Put 30.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 30.50 0.400 0.430 - -
JP Morgan Put 26 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 26.00 0.037 0.047 0.33 -11.43
UBS Put 30.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 30.50 0.400 0.430 - -
JP Morgan Put 28 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 28.00 0.085 0.095 0.30 -10.44
UBS Put 30.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 30.50 0.400 0.430 - -
JP Morgan Put 30 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 30.00 0.180 0.190 0.29 -8.34
UBS Put 23.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 23.50 0.183 0.213 0.26 -11.44
JP Morgan Put 23 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 23.00 - - 0.47 -9.17
UBS Put 23.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 23.50 0.184 0.214 0.26 -11.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.