Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 20 LXS 20.06.2025   Put LANXESS AG 20/06/2025 20.00 0.200 0.209 0.49 -2.89
Morgan Stanley Put 25 LXS 20.06.2025   Put LANXESS AG 20/06/2025 25.00 0.420 0.430 0.45 -2.46
Morgan Stanley Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 0.240 0.350 0.51 -9.77
Morgan Stanley Put 25 LXS 20.12.2024   Put LANXESS AG 20/12/2024 25.00 1.33 1.44 0.18 -9.78
Morgan Stanley Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 1.30 1.41 0.24 -11.68
Morgan Stanley Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 0.550 0.660 0.40 -6.70
Morgan Stanley Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 0.720 0.830 0.35 -5.66
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 19/12/2024 32.00 0.011 - 0.29 13.14
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 19/12/2024 32.00 0.011 - 0.29 13.14
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 19/12/2024 36.00 0.001 - 0.25 20.26
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 19/12/2024 36.00 0.001 - 0.25 20.26
Citi Call 24 LXS 19.12.2024   Call LANXESS AG 19/12/2024 24.00 0.190 - 0.33 6.39
Citi Call 24 LXS 19.12.2024   Call LANXESS AG 19/12/2024 24.00 0.180 - 0.33 6.39
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 19/12/2024 34.00 0.001 - 0.24 19.78
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 19/12/2024 34.00 0.001 - 0.24 19.78
Goldman Sachs Call 45 LXS 20.09.2024   Call LANXESS AG 20/09/2024 45.00 0.001 0.031 1.05 6.50
Goldman Sachs Call 30 LXS 19.12.2025   Call LANXESS AG 19/12/2025 30.00 0.240 0.290 0.43 3.43
Goldman Sachs Call 40 LXS 19.12.2025   Call LANXESS AG 19/12/2025 40.00 0.080 0.110 0.40 4.52
Goldman Sachs Call 25 LXS 19.12.2025   Call LANXESS AG 19/12/2025 25.00 0.400 0.470 0.43 2.96
Goldman Sachs Call 24 LXS 20.09.2024   Call LANXESS AG 20/09/2024 24.00 0.110 0.160 0.47 7.52
Goldman Sachs Call 22 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.00 0.220 0.290 0.69 4.59
Goldman Sachs Call 20 LXS 19.12.2025   Call LANXESS AG 19/12/2025 20.00 0.640 0.740 0.48 2.36
Goldman Sachs Call 35 LXS 19.12.2025   Call LANXESS AG 19/12/2025 35.00 0.140 0.170 0.41 3.96
Goldman Sachs Call 22 LXS 20.12.2024   Call LANXESS AG 20/12/2024 22.00 0.330 0.400 0.51 3.87
Goldman Sachs Call 30 LXS 21.03.2025   Call LANXESS AG 21/03/2025 30.00 0.100 0.130 0.44 5.06
Goldman Sachs Call 40 LXS 21.03.2025   Call LANXESS AG 21/03/2025 40.00 0.016 0.046 0.46 6.31
Goldman Sachs Call 35 LXS 21.03.2025   Call LANXESS AG 21/03/2025 35.00 0.040 0.060 0.40 6.59
Goldman Sachs Call 25 LXS 21.03.2025   Call LANXESS AG 21/03/2025 25.00 0.250 0.320 0.47 3.92
Goldman Sachs Call 24 LXS 20.12.2024   Call LANXESS AG 20/12/2024 24.00 0.220 0.270 0.51 4.37
Goldman Sachs Call 26 LXS 20.09.2024   Call LANXESS AG 20/09/2024 26.00 0.043 0.073 0.49 8.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.