Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 40 TSN 17.01.2025   Call Tyson Foods 17/01/2025 40.00 - - 0.68 2.47
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 16/01/2026 45.00 2.010 2.030 0.29 2.62
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 16/01/2026 45.00 - - 0.29 2.62
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19/12/2025 45.00 - - 0.30 2.63
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19/12/2025 45.00 2.000 2.020 0.30 2.63
JP Morgan Call 50 TSN 17.01.2025   Call Tyson Foods 17/01/2025 50.00 1.44 1.48 0.76 2.83
UniCredit Call 50 TSN 18.06.2025   Call Tyson Foods 18/06/2025 50.00 1.51 1.52 0.51 2.84
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18/06/2025 50.00 1.5100 1.5200 0.51 2.84
UniCredit Call 50 TSN 18.06.2025   Call Tyson Foods 18/06/2025 50.00 1.510 1.520 0.51 2.84
BNP Paribas Call 45 TSN 20.12.2024   Call Tyson Foods 20/12/2024 45.00 - - 0.67 2.95
BNP Paribas Call 45 TSN 20.12.2024   Call Tyson Foods 20/12/2024 45.00 - - 0.67 2.95
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 - - 0.42 2.97
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 1.870 - 0.42 2.97
BNP Paribas Call 50 TSN 17.01.2025   Call Tyson Foods 17/01/2025 50.00 1.440 - 0.70 2.99
BNP Paribas Call 50 TSN 17.01.2025   Call Tyson Foods 17/01/2025 50.00 - - 0.70 2.99
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 16/01/2026 50.00 - - 0.28 2.99
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 16/01/2026 50.00 1.650 1.670 0.28 2.99
BNP Paribas Call 50 TSN 19.12.2025   Call Tyson Foods 19/12/2025 50.00 1.640 1.660 0.29 3.00
BNP Paribas Call 50 TSN 19.12.2025   Call Tyson Foods 19/12/2025 50.00 - - 0.29 3.00
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 20/06/2025 45.00 1.930 - 0.23 3.04
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 20/06/2025 45.00 - - 0.23 3.04
Soc. Generale Call 45 TSN 21.03.2025   Call Tyson Foods 21/03/2025 45.00 - - 0.29 3.06
Soc. Generale Call 45 TSN 21.03.2025   Call Tyson Foods 21/03/2025 45.00 1.890 - 0.29 3.06
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 20/09/2024 46.00 - - 1.26 3.07
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 20/09/2024 46.00 - - 1.26 3.07
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 1.540 1.560 0.33 3.21
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 - - 0.33 3.21
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20/09/2024 47.00 - - 1.20 3.23
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20/09/2024 47.00 - - 1.20 3.23
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 20/12/2024 46.00 - - 0.39 3.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.