Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 9/20/2024 100.00 - - 0.32 -6.65
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 6/20/2025 80.00 - - 0.24 -7.01
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 6/20/2025 80.00 - - 0.24 -7.01
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 12/20/2024 95.00 - - 0.24 -7.10
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 12/20/2024 95.00 - - 0.24 -7.10
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 6/20/2025 75.00 - - 0.25 -7.34
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 6/20/2025 75.00 - - 0.25 -7.34
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 6/20/2025 70.00 - - 0.27 -7.53
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 6/20/2025 70.00 - - 0.27 -7.53
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 3/19/2025 80.00 - - 0.25 -8.19
UC WAR. PUT 03/25 HNK1   Put Heineken NV 3/19/2025 80.00 0.3700 0.4000 0.25 -8.19
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 3/19/2025 80.00 - - 0.25 -8.19
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 12/20/2024 90.00 - - 0.23 -8.68
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 12/20/2024 90.00 - - 0.23 -8.68
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 12/20/2024 85.00 - - 0.24 -9.95
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 12/20/2024 85.00 - - 0.24 -9.95
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 - - 0.27 -10.17
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 - - 0.27 -10.17
UC WAR. PUT 12/24 HNK1   Put Heineken NV 12/18/2024 80.00 0.2800 0.3100 0.27 -10.17
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 - - 0.25 -10.94
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 - - 0.25 -10.94
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 12/20/2024 65.00 - - 0.33 -11.23
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 12/20/2024 65.00 - - 0.33 -11.23
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 - - 0.27 -11.37
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 - - 0.27 -11.37
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 12/20/2024 70.00 - - 0.30 -11.46
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 12/20/2024 70.00 - - 0.30 -11.46
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 9/18/2024 90.00 - - 0.26 -12.97
UC WAR. PUT 09/24 HNK1   Put Heineken NV 9/18/2024 90.00 0.8300 0.8600 0.26 -12.97
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 9/18/2024 90.00 - - 0.26 -12.97