Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18.06.2025 80.00 0.460 0.470 0.25 -6.55
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 80.00 0.4600 0.4700 0.25 -6.55
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18.06.2025 80.00 0.470 0.480 0.25 -6.55
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.450 0.460 0.24 -7.01
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.440 0.450 0.24 -7.01
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20.12.2024 90.00 0.850 0.860 0.23 -8.68
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20.12.2024 90.00 0.860 0.870 0.23 -8.68
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 0.280 0.290 0.25 -7.34
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 0.280 0.290 0.25 -7.34
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20.06.2025 70.00 0.170 0.180 0.27 -7.53
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20.06.2025 70.00 0.180 0.190 0.27 -7.53
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19.03.2025 80.00 0.370 0.380 0.25 -8.19
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19.03.2025 80.00 0.360 0.370 0.25 -8.19
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19.03.2025 80.00 0.3600 0.3700 0.25 -8.19
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 90.00 0.7900 0.8000 0.26 -12.97
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18.09.2024 90.00 0.790 0.800 0.26 -12.97
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18.09.2024 90.00 0.800 0.810 0.26 -12.97
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20.12.2024 85.00 0.500 0.510 0.24 -9.95
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20.12.2024 85.00 0.500 0.510 0.24 -9.95
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 80.00 0.2700 0.2800 0.27 -10.17
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18.12.2024 80.00 0.270 0.280 0.27 -10.17
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18.12.2024 80.00 0.280 0.290 0.27 -10.17
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20.12.2024 80.00 0.270 0.280 0.25 -10.94
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20.12.2024 80.00 0.260 0.270 0.25 -10.94
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20.12.2024 75.00 0.130 0.140 0.27 -11.37
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20.12.2024 75.00 0.130 0.140 0.27 -11.37
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 0.064 0.074 0.30 -11.46
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 0.063 0.073 0.30 -11.46
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 0.029 0.039 0.33 -11.23
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 0.029 0.039 0.33 -11.23