Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.50 0.290 0.310 0.30 6.67
Soc. Generale Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.50 0.290 0.310 0.30 6.67
Morgan Stanley Call 5 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.00 0.236 0.239 0.30 6.50
BVT Call 5 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.00 0.219 0.229 0.30 6.48
BVT Call 5 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.00 0.219 0.229 0.30 6.48
UniCredit Call 5 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17/09/2025 5.00 0.220 0.230 0.30 6.33
UC WAR. CALL 09/25 8GC   Call Glencore PLC ORD USD... 17/09/2025 5.00 0.2200 0.2300 0.30 6.33
UniCredit Call 5 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17/09/2025 5.00 0.220 0.230 0.30 6.33
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.460 0.480 0.33 6.31
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.470 0.490 0.33 6.31
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.40 0.330 0.340 0.31 6.28
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.40 0.330 0.340 0.31 6.28
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.70 0.550 0.560 0.47 6.20
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.70 0.560 0.570 0.47 6.20
UniCredit Call 4 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.00 0.460 0.470 0.34 6.17
UniCredit Call 4 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.00 0.450 0.460 0.34 6.17
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 19/03/2025 4.00 0.4500 0.4600 0.34 6.17
BVT Call 4.8 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.80 0.280 0.290 0.30 6.07
BVT Call 4.8 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.80 0.280 0.290 0.30 6.07
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 5.50 0.180 0.190 0.31 5.95
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17/12/2025 5.50 0.1800 0.1900 0.31 5.95
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 5.50 0.190 0.200 0.31 5.95
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.460 0.470 0.36 5.91
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.450 0.460 0.36 5.91
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.50 0.750 0.770 0.39 5.79
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.50 0.750 0.770 0.39 5.79
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 4.20 0.4300 0.4400 0.31 5.72
UniCredit Call 4.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 4.20 0.430 0.440 0.31 5.72
UniCredit Call 4.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 4.20 0.430 0.440 0.31 5.72
BVT Call 4.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.20 0.430 0.440 0.32 5.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.