Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.041 0.084 0.19 11.00
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 22.00 0.0410 0.0840 0.19 11.00
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 - - 0.19 11.00
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 - - 0.13 10.95
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 20.00 0.1000 0.1400 0.17 10.87
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 - - 0.17 10.87
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.100 0.140 0.17 10.87
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 0.690 0.730 0.16 10.81
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.50 0.6900 0.7300 0.16 10.81
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 - - 0.16 10.81
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 - - 0.16 10.79
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 - - 0.16 10.79
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.160 0.200 0.16 10.69
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 19.00 0.1600 0.2000 0.16 10.69
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 - - 0.16 10.69
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.19 10.62
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.510 0.590 0.19 10.62
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 16.00 0.4200 0.4600 0.15 10.62
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 16.00 0.430 0.470 0.15 10.62
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 16.00 - - 0.15 10.62
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 - - 0.15 10.48
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.420 0.500 0.15 10.48
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 0.820 0.870 0.22 10.47
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 - - 0.22 10.47
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 - - 0.15 10.32
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.620 0.650 0.15 10.32
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 - - 0.31 10.30
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 - - 0.31 10.30
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 - - 0.15 10.26
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 18.00 0.2500 0.2900 0.15 10.26
* Too many results found, please restrict the search by using the filter options.