Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 80.00 0.066 0.076 0.28 12.02
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 2025-03-19 95.00 0.0230 0.0290 0.27 12.00
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 2025-03-19 95.00 - - 0.27 12.00
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 2025-03-19 95.00 0.023 0.029 0.27 12.00
Morgan Stanley Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 76.00 - - 0.26 11.95
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 77.00 - - 0.26 11.94
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 77.00 - - 0.26 11.94
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 77.00 0.067 0.097 0.26 11.94
Goldman Sachs Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 70.00 - - 0.36 11.89
UBS Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 64.00 - - 0.27 11.82
UBS Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 64.00 - - 0.27 11.82
UBS Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 64.00 0.280 0.310 0.27 11.82
Morgan Stanley Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 90.00 - - 0.32 11.81
Morgan Stanley Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 75.00 - - 0.25 11.71
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 76.00 - - 0.26 11.69
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 76.00 - - 0.26 11.69
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 76.00 0.080 0.110 0.26 11.69
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 2024-10-16 66.00 0.2500 0.2600 0.25 11.69
UniCredit Call 66 BNP 16.10.2024   Call BNP PARIBAS INH. ... 2024-10-16 66.00 - - 0.25 11.69
UniCredit Call 66 BNP 16.10.2024   Call BNP PARIBAS INH. ... 2024-10-16 66.00 0.250 0.260 0.25 11.69
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 2025-03-19 90.00 0.0380 0.0440 0.26 11.64
UniCredit Call 90 BNP 19.03.2025   Call BNP PARIBAS INH. ... 2025-03-19 90.00 - - 0.26 11.64
UniCredit Call 90 BNP 19.03.2025   Call BNP PARIBAS INH. ... 2025-03-19 90.00 0.038 0.044 0.26 11.64
Morgan Stanley Call 90 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 90.00 - - 0.54 11.61
JP Morgan Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 90.00 - - 0.22 11.59
Goldman Sachs Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 - - 0.42 11.59
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 75.00 0.1150 0.1250 0.26 11.51
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 75.00 - - 0.26 11.51
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 75.00 0.115 0.125 0.26 11.51
Morgan Stanley Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 74.00 - - 0.25 11.45
* Too many results found, please restrict the search by using the filter options.