Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 19 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 19.00 0.170 0.270 0.49 7.68
Morgan Stanley Call 13.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 13.50 0.870 0.960 0.62 7.67
Goldman Sachs Call 15 NDX1 18.10.2024   Call NORDEX SE O.N. 18.10.2024 15.00 0.380 0.680 0.54 7.63
JP Morgan Call 15 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 15.00 0.170 0.670 0.80 7.58
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18.12.2024 20.00 0.1000 0.2000 0.52 7.55
UniCredit Call 20 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 20.00 0.100 0.200 0.52 7.55
UniCredit Call 20 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 20.00 0.100 0.200 0.52 7.55
JP Morgan Call 15.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 15.50 0.110 0.810 0.85 7.54
DZ Bank Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 17.00 0.360 0.410 0.44 7.54
DZ Bank Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 17.00 0.360 0.410 0.44 7.54
Goldman Sachs Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 16.00 0.060 0.560 0.89 7.50
Soc. Generale Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 13.00 1.17 1.24 0.56 7.49
Soc. Generale Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 13.00 1.170 1.240 0.56 7.49
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18.12.2024 18.00 0.2800 0.3300 0.48 7.46
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 18.00 0.280 0.330 0.48 7.46
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 18.00 0.280 0.330 0.48 7.46
BNP Paribas Call 12.8 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 12.80 1.21 1.30 0.53 7.40
BNP Paribas Call 12.8 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 12.80 1.200 1.290 0.53 7.40
JP Morgan Call 13.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 13.50 0.750 1.050 0.66 7.24
BNP Paribas Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 17.00 0.430 0.480 0.46 7.22
BNP Paribas Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 17.00 0.430 0.480 0.46 7.22
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 17.12.2025 16.00 0.6900 0.7200 0.20 7.14
UniCredit Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 17.12.2025 16.00 0.690 0.720 0.20 7.14
UniCredit Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 17.12.2025 16.00 0.690 0.720 0.20 7.14
DZ Bank Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 14.00 0.920 0.970 0.34 7.09
DZ Bank Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 14.00 0.920 0.970 0.34 7.09
Morgan Stanley Call 13.25 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 13.25 1.04 1.12 0.64 7.09
JP Morgan Call 16.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 16.50 - - 0.98 7.07
Goldman Sachs Call 17 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 17.00 0.030 0.530 1.02 6.97
JP Morgan Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 16.00 - - 0.44 6.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.