Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 18.00 - - 0.37 6.92
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 18.00 0.370 0.430 0.37 6.92
Goldman Sachs Call 15 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 15.00 - - 0.69 6.90
Morgan Stanley Call 19 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 19.00 - - 0.39 6.90
JP Morgan Call 13.5 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 13.50 - - 1.18 6.85
Morgan Stanley Call 16.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.50 - - 0.78 6.80
Morgan Stanley Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 - - 0.76 6.76
Morgan Stanley Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 17.00 - - 0.81 6.75
Soc. Generale Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 14.00 - - 0.63 6.74
Soc. Generale Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 14.00 1.030 1.100 0.63 6.74
Morgan Stanley Call 17.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 17.50 - - 0.84 6.74
Goldman Sachs Call 15 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 15.00 - - 1.44 6.72
Morgan Stanley Call 15.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 15.50 - - 0.73 6.71
Goldman Sachs Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 - - 0.76 6.70
Morgan Stanley Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.00 - - 0.86 6.69
JP Morgan Call 15 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 15.00 - - 1.46 6.62
JP Morgan Call 15.5 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 15.50 - - 1.53 6.61
Morgan Stanley Call 15 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 15.00 - - 0.71 6.61
Morgan Stanley Call 18.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.50 - - 0.89 6.60
JP Morgan Call 16 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 16.00 - - 1.59 6.60
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 17/12/2025 16.00 0.6400 0.6900 0.25 6.58
UniCredit Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 16.00 - - 0.25 6.58
UniCredit Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 16.00 0.640 0.690 0.25 6.58
DZ Bank Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 16.00 0.630 0.690 0.35 6.51
DZ Bank Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 16.00 - - 0.35 6.51
UniCredit Call 22 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 22.00 - - 0.60 6.51
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 19/03/2025 22.00 0.0800 0.2700 0.60 6.51
UniCredit Call 22 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 22.00 0.080 0.270 0.60 6.51
Goldman Sachs Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.00 - - 0.88 6.51
BNP Paribas Call 13.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 13.50 1.200 1.250 0.61 6.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.