Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 16.00 0.490 0.510 0.60 6.66
Soc. Generale Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 16.00 0.490 0.510 0.60 6.66
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 12/17/2025 16.00 0.5500 0.5700 0.24 6.66
UniCredit Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 16.00 0.550 0.570 0.24 6.66
UniCredit Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 16.00 0.550 0.570 0.24 6.66
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 18.00 0.350 0.370 0.37 6.61
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 18.00 0.350 0.370 0.37 6.61
Goldman Sachs Call 14 NDX1 18.10.2024   Call NORDEX SE O.N. 10/18/2024 14.00 0.160 0.460 1.18 6.56
Goldman Sachs Call 14 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 14.00 0.500 0.700 0.70 6.50
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 12/18/2024 14.00 0.7400 0.7600 0.52 6.49
UniCredit Call 14 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 14.00 0.740 0.760 0.52 6.49
UniCredit Call 14 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 14.00 0.740 0.760 0.52 6.49
DZ Bank Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 0.340 0.360 0.47 6.46
DZ Bank Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 0.340 0.360 0.47 6.46
HSBC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 12/18/2024 15.00 0.0400 0.0560 0.58 6.44
HSBC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 12/18/2024 15.00 0.4000 0.5600 0.58 6.44
HSBC Call 15 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 15.00 0.040 0.056 0.58 6.44
HSBC Call 15 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 15.00 0.400 0.560 0.58 6.44
HSBC Call 15 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 15.00 0.040 0.056 0.58 6.44
HSBC Call 15 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 15.00 0.400 0.560 0.58 6.44
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 12/17/2025 18.00 0.4000 0.4200 0.29 6.41
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 0.400 0.420 0.29 6.41
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 0.400 0.420 0.29 6.41
Goldman Sachs Call 16 NDX1 18.10.2024   Call NORDEX SE O.N. 10/18/2024 16.00 0.030 0.530 1.43 6.40
JP Morgan Call 14.5 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 14.50 0.450 0.650 0.75 6.39
Morgan Stanley Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 17.00 0.380 0.460 0.67 6.37
Goldman Sachs Call 16 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 16.00 0.180 0.380 0.85 6.34
Morgan Stanley Call 16.5 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 16.50 0.410 0.500 0.65 6.34
Morgan Stanley Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 18.00 0.330 0.390 0.70 6.33
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 20.00 0.2400 0.2800 0.52 6.31
* Too many results found, please restrict the search by using the filter options.