Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 19.00 0.170 0.270 0.49 7.68
Morgan Stanley Call 13.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.50 0.870 0.960 0.62 7.67
Goldman Sachs Call 15 NDX1 18.10.2024   Call NORDEX SE O.N. 18/10/2024 15.00 0.380 0.680 0.54 7.63
JP Morgan Call 15 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.00 0.180 0.680 0.80 7.58
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18/12/2024 20.00 0.1000 0.2000 0.52 7.55
UniCredit Call 20 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 20.00 0.100 0.200 0.52 7.55
UniCredit Call 20 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 20.00 0.100 0.200 0.52 7.55
JP Morgan Call 15.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.50 0.110 0.810 0.85 7.54
DZ Bank Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 17.00 0.360 0.410 0.44 7.54
DZ Bank Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 17.00 0.360 0.410 0.44 7.54
Goldman Sachs Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 16.00 0.060 0.560 0.89 7.50
Soc. Generale Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.00 1.17 1.24 0.56 7.49
Soc. Generale Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.00 1.170 1.240 0.56 7.49
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18/12/2024 18.00 0.2800 0.3300 0.48 7.46
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 18.00 0.280 0.330 0.48 7.46
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 18.00 0.280 0.330 0.48 7.46
BNP Paribas Call 12.8 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.80 1.21 1.30 0.53 7.40
BNP Paribas Call 12.8 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.80 1.200 1.290 0.53 7.40
JP Morgan Call 13.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.50 0.750 1.050 0.66 7.24
BNP Paribas Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 17.00 0.430 0.480 0.46 7.22
BNP Paribas Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 17.00 0.430 0.480 0.46 7.22
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 17/12/2025 16.00 0.6900 0.7200 0.20 7.14
UniCredit Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 16.00 0.690 0.720 0.20 7.14
UniCredit Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 16.00 0.690 0.720 0.20 7.14
DZ Bank Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 14.00 0.920 0.970 0.34 7.09
DZ Bank Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 14.00 0.920 0.970 0.34 7.09
Morgan Stanley Call 13.25 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.25 1.04 1.12 0.64 7.09
JP Morgan Call 16.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 16.50 - - 0.98 7.07
Goldman Sachs Call 17 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 17.00 0.030 0.530 1.02 6.97
JP Morgan Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 - - 0.44 6.97
* Too many results found, please restrict the search by using the filter options.